WuxiBio 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | DYLW.SI | SGD | $0.0620 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 240,600 | |
| 2023-11-29 | DYLW.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0000 | $0.0000 | 621,200 | |
| 2023-11-28 | DYLW.SI | SGD | $0.0500 | $0.0430 | $0.0510 | $0.0000 | $0.0000 | 587,800 | |
| 2023-11-27 | DYLW.SI | SGD | $0.0480 | $0.0460 | $0.0560 | $0.0000 | $0.0000 | 169,200 | |
| 2023-11-24 | DYLW.SI | SGD | $0.0550 | $0.0470 | $0.0560 | $0.0000 | $0.0000 | 621,500 | |
| 2023-11-23 | DYLW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 500,700 | |
| 2023-11-22 | DYLW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,616,000 | |
| 2023-11-21 | DYLW.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 2,229,200 | |
| 2023-11-20 | DYLW.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 980,600 | |
| 2023-11-17 | DYLW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 955,600 | |
| 2023-11-16 | DYLW.SI | SGD | $0.0420 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 2,005,600 | |
| 2023-11-15 | DYLW.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 3,976,800 | |
| 2023-11-14 | DYLW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 2,880,000 | |
| 2023-11-10 | DYLW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 7,230,000 | |
| 2023-11-09 | DYLW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0380 | 5,320,000 | |
| 2023-11-08 | DYLW.SI | SGD | $0.0360 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 10,367,900 | |
| 2023-11-07 | DYLW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 4,219,700 | |
| 2023-11-06 | DYLW.SI | SGD | $0.0400 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 4,006,000 | |
| 2023-11-03 | DYLW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0520 | 2,327,600 | |
| 2023-11-02 | DYLW.SI | SGD | $0.0580 | $0.0500 | $0.0590 | $0.0000 | $0.0000 | 4,138,800 | |
| 2023-11-01 | DYLW.SI | SGD | $0.0520 | $0.0510 | $0.0580 | $0.0000 | $0.0560 | 3,206,100 | |
| 2023-10-31 | DYLW.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0000 | $0.0510 | 4,183,000 | |
| 2023-10-30 | DYLW.SI | SGD | $0.0420 | $0.0400 | $0.0490 | $0.0400 | $0.0000 | 2,120,800 | |
| 2023-10-27 | DYLW.SI | SGD | $0.0580 | $0.0500 | $0.0800 | $0.0000 | $0.0000 | 1,782,400 | |
| 2023-10-26 | DYLW.SI | SGD | $0.0930 | $0.0930 | $0.1030 | $0.0000 | $0.0000 | 1,080,400 | |
| 2023-10-25 | DYLW.SI | SGD | $0.0820 | $0.0690 | $0.0840 | $0.0000 | $0.0000 | 383,200 | |
| 2023-10-24 | DYLW.SI | SGD | $0.0750 | $0.0750 | $0.0870 | $0.0000 | $0.0000 | 761,400 | |
| 2023-10-23 | DYLW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DYLW.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 400,600 | |
| 2023-10-19 | DYLW.SI | SGD | $0.0790 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 2,350,000 | |
| 2023-10-18 | DYLW.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0540 | $0.0000 | 5,780,000 | |
| 2023-10-17 | DYLW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 1,155,000 | |
| 2023-10-16 | DYLW.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0000 | $0.0630 | 850,000 | |
| 2023-10-13 | DYLW.SI | SGD | $0.0600 | $0.0510 | $0.0610 | $0.0000 | $0.0000 | 4,710,200 | |
| 2023-10-12 | DYLW.SI | SGD | $0.0570 | $0.0550 | $0.0680 | $0.0570 | $0.0000 | 2,925,900 | |
| 2023-10-11 | DYLW.SI | SGD | $0.0810 | $0.0720 | $0.0820 | $0.0740 | $0.0000 | 507,400 | |
| 2023-10-10 | DYLW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 400 | |
| 2023-10-09 | DYLW.SI | SGD | $0.1040 | $0.0950 | $0.1060 | $0.0000 | $0.0000 | 380,200 | |
| 2023-10-06 | DYLW.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 300 | |
| 2023-10-05 | DYLW.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 45,100 | |
| 2023-10-04 | DYLW.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-03 | DYLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2023-10-02 | DYLW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DYLW.SI | SGD | $0.0960 | $0.0960 | $0.1260 | $0.0000 | $0.0000 | 820,000 | |
| 2023-09-28 | DYLW.SI | SGD | $0.1240 | $0.1120 | $0.1240 | $0.0000 | $0.0000 | 200,800 | |
| 2023-09-27 | DYLW.SI | SGD | $0.1180 | $0.1070 | $0.1180 | $0.0000 | $0.0000 | 600,600 | |
| 2023-09-26 | DYLW.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.0000 | $0.0000 | 100,300 | |
| 2023-09-25 | DYLW.SI | SGD | $0.1290 | $0.1290 | $0.1370 | $0.0000 | $0.0000 | 40,200 | |
| 2023-09-22 | DYLW.SI | SGD | $0.1580 | $0.1580 | $0.1970 | $0.0000 | $0.0000 | 360,300 | |
| 2023-09-21 | DYLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 |