WuxiBio 5xShortSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | DYLW.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-19 | DYLW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 40,100 | |
| 2023-09-18 | DYLW.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.0000 | $0.0000 | 900 | |
| 2023-09-15 | DYLW.SI | SGD | $0.1340 | $0.1330 | $0.1640 | $0.0000 | $0.0000 | 31,100 | |
| 2023-09-14 | DYLW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-13 | DYLW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DYLW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DYLW.SI | SGD | $0.1590 | $0.1590 | $0.1760 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-08 | DYLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DYLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DYLW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DYLW.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.0000 | $0.0000 | 25,400 | |
| 2023-09-04 | DYLW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-08-31 | DYLW.SI | SGD | $0.1340 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 25,200 | |
| 2023-08-30 | DYLW.SI | SGD | $0.1180 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 120,300 | |
| 2023-08-29 | DYLW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 100 | |
| 2023-08-28 | DYLW.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.0000 | $0.0000 | 60,100 | |
| 2023-08-25 | DYLW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 100 | |
| 2023-08-24 | DYLW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DYLW.SI | SGD | $0.2500 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-22 | DYLW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DYLW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-18 | DYLW.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-17 | DYLW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-16 | DYLW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 76,000 | |
| 2023-08-15 | DYLW.SI | SGD | $0.2500 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 44,600 | |
| 2023-08-14 | DYLW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.2550 | 12,700 | |
| 2023-08-11 | DYLW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2023-08-10 | DYLW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DYLW.SI | SGD | $0.2050 | $0.2000 | $0.2350 | $0.0000 | $0.0000 | 27,500 | |
| 2023-08-07 | DYLW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-08-04 | DYLW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 100 | |
| 2023-08-03 | DYLW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DYLW.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 125,000 | |
| 2023-08-01 | DYLW.SI | SGD | $0.1750 | $0.1550 | $0.1750 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-31 | DYLW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DYLW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 180,000 | |
| 2023-07-27 | DYLW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DYLW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 150,000 | |
| 2023-07-25 | DYLW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 120,100 | |
| 2023-07-24 | DYLW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-21 | DYLW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-20 | DYLW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-19 | DYLW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 100 | |
| 2023-07-18 | DYLW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DYLW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DYLW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DYLW.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2700 | $0.0000 | 360,100 | |
| 2023-07-12 | DYLW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DYLW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 120,000 |