Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DYNW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,758,300 | |
| 2025-01-14 | DYNW.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2025-01-13 | DYNW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 60,000 | |
| 2025-01-10 | DYNW.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 160,000 | |
| 2025-01-09 | DYNW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-08 | DYNW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,649,100 | |
| 2025-01-07 | DYNW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 140,000 | |
| 2025-01-06 | DYNW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-03 | DYNW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 60,000 | |
| 2025-01-02 | DYNW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-31 | DYNW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,609,100 | |
| 2024-12-30 | DYNW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DYNW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,782,100 | |
| 2024-12-26 | DYNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DYNW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,772,100 | |
| 2024-12-23 | DYNW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 40,000 | |
| 2024-12-20 | DYNW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-19 | DYNW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DYNW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-17 | DYNW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-16 | DYNW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-13 | DYNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DYNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DYNW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-10 | DYNW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DYNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-06 | DYNW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DYNW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 100 | |
| 2024-12-04 | DYNW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 110,000 | |
| 2024-12-03 | DYNW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | DYNW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DYNW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-28 | DYNW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 3,500 | |
| 2024-11-27 | DYNW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 53,100 | |
| 2024-11-26 | DYNW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0330 | 38,300 | |
| 2024-11-25 | DYNW.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0290 | $0.0000 | 66,100 | |
| 2024-11-22 | DYNW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 80,800 | |
| 2024-11-21 | DYNW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 7,500 | |
| 2024-11-20 | DYNW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 57,000 | |
| 2024-11-19 | DYNW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 2,300 | |
| 2024-11-18 | DYNW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 11,400 | |
| 2024-11-15 | DYNW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 11,400 | |
| 2024-11-14 | DYNW.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 2,362,400 | |
| 2024-11-13 | DYNW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 13,500 | |
| 2024-11-12 | DYNW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 2,665,700 | |
| 2024-11-11 | DYNW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 305,500 | |
| 2024-11-08 | DYNW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0220 | 4,300 | |
| 2024-11-07 | DYNW.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 319,400 | |
| 2024-11-06 | DYNW.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 417,700 | |
| 2024-11-05 | DYNW.SI | SGD | $0.0230 | $0.0230 | $0.0400 | $0.0000 | $0.0000 | 1,594,700 |