Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DYNW.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0000 | $0.0000 | 473,200 | |
| 2024-11-01 | DYNW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 55,200 | |
| 2024-10-30 | DYNW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 5,232,300 | |
| 2024-10-29 | DYNW.SI | SGD | $0.0540 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 32,700 | |
| 2024-10-28 | DYNW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 3,700 | |
| 2024-10-25 | DYNW.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 1,838,800 | |
| 2024-10-24 | DYNW.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 1,793,300 | |
| 2024-10-23 | DYNW.SI | SGD | $0.0570 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 4,487,800 | |
| 2024-10-22 | DYNW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-21 | DYNW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 91,700 | |
| 2024-10-18 | DYNW.SI | SGD | $0.0590 | $0.0570 | $0.0790 | $0.0000 | $0.0000 | 6,100 | |
| 2024-10-17 | DYNW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 1,289,400 | |
| 2024-10-16 | DYNW.SI | SGD | $0.0660 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 5,300 | |
| 2024-10-15 | DYNW.SI | SGD | $0.0610 | $0.0470 | $0.0610 | $0.0000 | $0.0000 | 1,407,500 | |
| 2024-10-14 | DYNW.SI | SGD | $0.0510 | $0.0490 | $0.0580 | $0.0000 | $0.0650 | 2,559,800 | |
| 2024-10-11 | DYNW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DYNW.SI | SGD | $0.0450 | $0.0370 | $0.0460 | $0.0000 | $0.0500 | 5,059,200 | |
| 2024-10-09 | DYNW.SI | SGD | $0.0450 | $0.0310 | $0.0450 | $0.0350 | $0.0000 | 4,958,800 | |
| 2024-10-08 | DYNW.SI | SGD | $0.0350 | $0.0230 | $0.0370 | $0.0000 | $0.0000 | 13,952,500 | |
| 2024-10-07 | DYNW.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0210 | $0.0260 | 1,071,200 | |
| 2024-10-04 | DYNW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0270 | $0.0000 | 562,500 | |
| 2024-10-03 | DYNW.SI | SGD | $0.0320 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 2,559,400 | |
| 2024-10-02 | DYNW.SI | SGD | $0.0270 | $0.0250 | $0.0430 | $0.0250 | $0.0000 | 4,547,700 | |
| 2024-10-01 | DYNW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DYNW.SI | SGD | $0.0640 | $0.0380 | $0.0640 | $0.0000 | $0.0640 | 621,300 | |
| 2024-09-27 | DYNW.SI | SGD | $0.0880 | $0.0690 | $0.1020 | $0.0000 | $0.1050 | 361,200 | |
| 2024-09-26 | DYNW.SI | SGD | $0.1280 | $0.1230 | $0.1950 | $0.0000 | $0.1600 | 325,200 | |
| 2024-09-25 | DYNW.SI | SGD | $0.2000 | $0.1490 | $0.2000 | $0.1890 | $0.0000 | 177,500 | |
| 2024-09-24 | DYNW.SI | SGD | $0.2250 | $0.2250 | $0.3150 | $0.0000 | $0.0000 | 535,100 | |
| 2024-09-23 | DYNW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.0000 | $0.3450 | 448,100 | |
| 2024-09-20 | DYNW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.0000 | $0.2950 | 472,300 | |
| 2024-09-19 | DYNW.SI | SGD | $0.2650 | $0.2650 | $0.3650 | $0.0000 | $0.0000 | 167,100 | |
| 2024-09-18 | DYNW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DYNW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 100 | |
| 2024-09-16 | DYNW.SI | SGD | $0.3800 | $0.3800 | $0.4350 | $0.0000 | $0.0000 | 41,700 | |
| 2024-09-13 | DYNW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 145,600 | |
| 2024-09-12 | DYNW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DYNW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DYNW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-09 | DYNW.SI | SGD | $0.3900 | $0.3900 | $0.4300 | $0.0000 | $0.0000 | 159,400 | |
| 2024-09-06 | DYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DYNW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 12,200 | |
| 2024-09-04 | DYNW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 167,300 | |
| 2024-09-03 | DYNW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 100 | |
| 2024-09-02 | DYNW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 300 | |
| 2024-08-30 | DYNW.SI | SGD | $0.3850 | $0.3500 | $0.4100 | $0.0000 | $0.0000 | 256,900 | |
| 2024-08-29 | DYNW.SI | SGD | $0.4350 | $0.4350 | $0.5100 | $0.0000 | $0.0000 | 17,600 | |
| 2024-08-28 | DYNW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 2,500 | |
| 2024-08-27 | DYNW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.3400 | $0.0000 | 5,300 | |
| 2024-08-26 | DYNW.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.0000 | $0.0000 | 1,100 |