Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DYNW.SI | SGD | $0.3700 | $0.3700 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2024-08-22 | DYNW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DYNW.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-20 | DYNW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DYNW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DYNW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 16,800 | |
| 2024-08-15 | DYNW.SI | SGD | $0.3150 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 80,300 | |
| 2024-08-14 | DYNW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 280,200 | |
| 2024-08-13 | DYNW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 160,000 | |
| 2024-08-12 | DYNW.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 80,200 | |
| 2024-08-08 | DYNW.SI | SGD | $0.2950 | $0.2850 | $0.3600 | $0.0000 | $0.0000 | 227,300 | |
| 2024-08-07 | DYNW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-06 | DYNW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DYNW.SI | SGD | $0.3450 | $0.2850 | $0.3450 | $0.0000 | $0.0000 | 48,700 | |
| 2024-08-02 | DYNW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-01 | DYNW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 418,400 | |
| 2024-07-31 | DYNW.SI | SGD | $0.3050 | $0.3050 | $0.3900 | $0.0000 | $0.0000 | 210,000 | |
| 2024-07-30 | DYNW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-29 | DYNW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 207,400 | |
| 2024-07-26 | DYNW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 182,600 | |
| 2024-07-25 | DYNW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-24 | DYNW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 215,300 | |
| 2024-07-23 | DYNW.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 275,300 | |
| 2024-07-22 | DYNW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-19 | DYNW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 280,900 | |
| 2024-07-18 | DYNW.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 36,000 | |
| 2024-07-17 | DYNW.SI | SGD | $0.2450 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 45,400 | |
| 2024-07-16 | DYNW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 341,500 | |
| 2024-07-15 | DYNW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2024-07-12 | DYNW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2024-07-11 | DYNW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 140,100 | |
| 2024-07-10 | DYNW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 232,000 | |
| 2024-07-09 | DYNW.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2400 | $0.0000 | 796,400 | |
| 2024-07-08 | DYNW.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 509,800 | |
| 2024-07-05 | DYNW.SI | SGD | $0.3350 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-04 | DYNW.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 691,100 | |
| 2024-07-03 | DYNW.SI | SGD | $0.2750 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 237,900 | |
| 2024-07-02 | DYNW.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 651,700 | |
| 2024-07-01 | DYNW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DYNW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 60,200 | |
| 2024-06-27 | DYNW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 289,100 | |
| 2024-06-26 | DYNW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 269,200 | |
| 2024-06-25 | DYNW.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 223,200 | |
| 2024-06-24 | DYNW.SI | SGD | $0.2800 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 1,267,600 | |
| 2024-06-21 | DYNW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 942,000 | |
| 2024-06-20 | DYNW.SI | SGD | $0.2250 | $0.1950 | $0.2250 | $0.0000 | $0.0000 | 26,500 | |
| 2024-06-19 | DYNW.SI | SGD | $0.1820 | $0.1820 | $0.2000 | $0.0000 | $0.0000 | 317,700 | |
| 2024-06-18 | DYNW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DYNW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 1,732,300 | |
| 2024-06-13 | DYNW.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 346,600 |