Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DYNW.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.0000 | $0.0000 | 4,700 | |
| 2024-06-11 | DYNW.SI | SGD | $0.1930 | $0.1900 | $0.1970 | $0.0000 | $0.0000 | 418,700 | |
| 2024-06-10 | DYNW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DYNW.SI | SGD | $0.1790 | $0.1640 | $0.1790 | $0.0000 | $0.0000 | 25,800 | |
| 2024-06-06 | DYNW.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 421,500 | |
| 2024-06-05 | DYNW.SI | SGD | $0.1430 | $0.1250 | $0.1430 | $0.1420 | $0.0000 | 18,600 | |
| 2024-06-04 | DYNW.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.0000 | $0.0000 | 500 | |
| 2024-06-03 | DYNW.SI | SGD | $0.1260 | $0.1260 | $0.1370 | $0.0000 | $0.0000 | 10,600 | |
| 2024-05-31 | DYNW.SI | SGD | $0.1370 | $0.1000 | $0.1380 | $0.1010 | $0.0000 | 108,900 | |
| 2024-05-30 | DYNW.SI | SGD | $0.1330 | $0.1330 | $0.1470 | $0.0000 | $0.0000 | 893,100 | |
| 2024-05-29 | DYNW.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.0000 | $0.0000 | 13,700 | |
| 2024-05-28 | DYNW.SI | SGD | $0.1260 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 14,500 | |
| 2024-05-27 | DYNW.SI | SGD | $0.1200 | $0.1190 | $0.1370 | $0.0000 | $0.0000 | 90,900 | |
| 2024-05-24 | DYNW.SI | SGD | $0.1260 | $0.1030 | $0.1260 | $0.0000 | $0.0000 | 1,873,100 | |
| 2024-05-23 | DYNW.SI | SGD | $0.1030 | $0.0900 | $0.1050 | $0.0000 | $0.0000 | 2,778,300 | |
| 2024-05-21 | DYNW.SI | SGD | $0.1250 | $0.1090 | $0.1280 | $0.0000 | $0.0000 | 75,700 | |
| 2024-05-20 | DYNW.SI | SGD | $0.1070 | $0.0990 | $0.1140 | $0.0000 | $0.0000 | 105,300 | |
| 2024-05-17 | DYNW.SI | SGD | $0.1170 | $0.0930 | $0.1170 | $0.0000 | $0.0000 | 302,000 | |
| 2024-05-16 | DYNW.SI | SGD | $0.1160 | $0.1160 | $0.1310 | $0.0000 | $0.0000 | 260,900 | |
| 2024-05-15 | DYNW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DYNW.SI | SGD | $0.1220 | $0.0940 | $0.1220 | $0.0920 | $0.0000 | 225,900 | |
| 2024-05-13 | DYNW.SI | SGD | $0.1270 | $0.1220 | $0.1380 | $0.0000 | $0.0000 | 587,700 | |
| 2024-05-10 | DYNW.SI | SGD | $0.1340 | $0.1140 | $0.1390 | $0.1130 | $0.0000 | 27,200 | |
| 2024-05-09 | DYNW.SI | SGD | $0.1240 | $0.1130 | $0.1240 | $0.1130 | $0.0000 | 130,800 | |
| 2024-05-08 | DYNW.SI | SGD | $0.1330 | $0.1140 | $0.1330 | $0.1320 | $0.0000 | 42,100 | |
| 2024-05-07 | DYNW.SI | SGD | $0.1090 | $0.0950 | $0.1150 | $0.0900 | $0.1300 | 620,700 | |
| 2024-05-06 | DYNW.SI | SGD | $0.0900 | $0.0840 | $0.0970 | $0.0890 | $0.0000 | 584,400 | |
| 2024-05-03 | DYNW.SI | SGD | $0.0910 | $0.0890 | $0.1030 | $0.0890 | $0.1050 | 43,900 | |
| 2024-05-02 | DYNW.SI | SGD | $0.1230 | $0.1230 | $0.1640 | $0.0000 | $0.1590 | 473,100 | |
| 2024-04-30 | DYNW.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1600 | $0.1710 | 44,100 | |
| 2024-04-29 | DYNW.SI | SGD | $0.1650 | $0.1470 | $0.1730 | $0.0000 | $0.1720 | 282,600 | |
| 2024-04-26 | DYNW.SI | SGD | $0.1590 | $0.1570 | $0.2150 | $0.0000 | $0.0000 | 357,000 | |
| 2024-04-25 | DYNW.SI | SGD | $0.2550 | $0.2200 | $0.2700 | $0.0000 | $0.0000 | 830,500 | |
| 2024-04-24 | DYNW.SI | SGD | $0.2200 | $0.2200 | $0.3800 | $0.0000 | $0.0000 | 608,400 | |
| 2024-04-23 | DYNW.SI | SGD | $0.4250 | $0.4150 | $0.6300 | $0.0000 | $0.0000 | 26,000 | |
| 2024-04-22 | DYNW.SI | SGD | $0.7100 | $0.6350 | $0.7100 | $0.6250 | $0.0000 | 78,300 | |
| 2024-04-19 | DYNW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 78,100 | |
| 2024-04-18 | DYNW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-17 | DYNW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.0000 | $0.7600 | 78,100 | |
| 2024-04-16 | DYNW.SI | SGD | $0.6300 | $0.6150 | $0.6450 | $0.0000 | $0.0000 | 76,000 | |
| 2024-04-15 | DYNW.SI | SGD | $0.5400 | $0.5400 | $0.5900 | $0.0000 | $0.0000 | 85,400 | |
| 2024-04-12 | DYNW.SI | SGD | $0.4950 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 219,600 | |
| 2024-04-11 | DYNW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 22,000 | |
| 2024-04-09 | DYNW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 62,000 | |
| 2024-04-08 | DYNW.SI | SGD | $0.4400 | $0.4400 | $0.5050 | $0.0000 | $0.0000 | 61,300 | |
| 2024-04-05 | DYNW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 600 | |
| 2024-04-04 | DYNW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DYNW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 20,900 | |
| 2024-04-02 | DYNW.SI | SGD | $0.4600 | $0.4300 | $0.4700 | $0.0000 | $0.0000 | 8,700 | |
| 2024-04-01 | DYNW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |