Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DYNW.SI | SGD | $0.5100 | $0.4400 | $0.5700 | $0.0000 | $0.0000 | 13,500 | |
| 2024-03-27 | DYNW.SI | SGD | $0.5300 | $0.5300 | $0.6000 | $0.0000 | $0.0000 | 67,800 | |
| 2024-03-26 | DYNW.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 31,300 | |
| 2024-03-25 | DYNW.SI | SGD | $0.5500 | $0.5200 | $0.5600 | $0.0000 | $0.0000 | 56,800 | |
| 2024-03-22 | DYNW.SI | SGD | $0.5300 | $0.4800 | $0.5300 | $0.0000 | $0.5500 | 72,800 | |
| 2024-03-21 | DYNW.SI | SGD | $0.4300 | $0.3100 | $0.4450 | $0.3900 | $0.0000 | 61,900 | |
| 2024-03-20 | DYNW.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.0000 | $0.4350 | 97,700 | |
| 2024-03-19 | DYNW.SI | SGD | $0.4050 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 106,000 | |
| 2024-03-18 | DYNW.SI | SGD | $0.4000 | $0.3600 | $0.4600 | $0.0000 | $0.0000 | 46,400 | |
| 2024-03-15 | DYNW.SI | SGD | $0.4650 | $0.4650 | $0.5350 | $0.0000 | $0.0000 | 54,000 | |
| 2024-03-14 | DYNW.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2024-03-13 | DYNW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.0000 | 100 | |
| 2024-03-12 | DYNW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 100 | |
| 2024-03-11 | DYNW.SI | SGD | $0.6300 | $0.6300 | $0.6650 | $0.0000 | $0.0000 | 400 | |
| 2024-03-08 | DYNW.SI | SGD | $0.7800 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 400 | |
| 2024-03-07 | DYNW.SI | SGD | $0.8900 | $0.8050 | $0.8900 | $0.0000 | $0.0000 | 10,400 | |
| 2024-03-06 | DYNW.SI | SGD | $0.8700 | $0.8250 | $1.0950 | $0.8000 | $0.8900 | 31,600 | |
| 2024-03-05 | DYNW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DYNW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DYNW.SI | SGD | $1.1350 | $1.1350 | $1.2900 | $0.0000 | $0.0000 | 4,800 | |
| 2024-02-29 | DYNW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 800 | |
| 2024-02-28 | DYNW.SI | SGD | $1.1500 | $0.9300 | $1.1500 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-27 | DYNW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 100 | |
| 2024-02-26 | DYNW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DYNW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-22 | DYNW.SI | SGD | $0.9750 | $0.9750 | $1.0600 | $0.0000 | $0.0000 | 200 | |
| 2024-02-21 | DYNW.SI | SGD | $1.0100 | $0.8800 | $1.0500 | $0.0000 | $0.0000 | 800 | |
| 2024-02-20 | DYNW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DYNW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 100 | |
| 2024-02-16 | DYNW.SI | SGD | $1.1200 | $1.1200 | $1.2500 | $0.0000 | $0.0000 | 300 | |
| 2024-02-15 | DYNW.SI | SGD | $1.3450 | $1.3450 | $1.4300 | $0.0000 | $1.4800 | 1,500 | |
| 2024-02-14 | DYNW.SI | SGD | $1.3850 | $1.3850 | $1.6150 | $0.0000 | $0.0000 | 200 | |
| 2024-02-13 | DYNW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DYNW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5300 | $1.6300 | 0 | |
| 2024-02-08 | DYNW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DYNW.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $0.0000 | $0.0000 | 200 | |
| 2024-02-06 | DYNW.SI | SGD | $1.5650 | $1.5650 | $2.3300 | $0.0000 | $0.0000 | 300 | |
| 2024-02-05 | DYNW.SI | SGD | $2.7400 | $2.6800 | $2.9500 | $0.0000 | $0.0000 | 10,100 | |
| 2024-02-02 | DYNW.SI | SGD | $2.3900 | $2.0300 | $2.3900 | $0.0000 | $0.0000 | 2,800 | |
| 2024-02-01 | DYNW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DYNW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DYNW.SI | SGD | $2.5400 | $2.4400 | $2.5400 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-29 | DYNW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DYNW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DYNW.SI | SGD | $1.8350 | $1.7800 | $1.8350 | $0.0000 | $0.0000 | 200 | |
| 2024-01-24 | DYNW.SI | SGD | $1.7000 | $1.7000 | $2.1100 | $0.0000 | $2.1400 | 300 | |
| 2024-01-23 | DYNW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $0.0000 | $0.0000 | 100 | |
| 2024-01-22 | DYNW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DYNW.SI | SGD | $2.5500 | $2.5200 | $2.5700 | $0.0000 | $0.0000 | 10,500 | |
| 2024-01-18 | DYNW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |