Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DYNW.SI | SGD | $2.1400 | $1.9050 | $2.1400 | $0.0000 | $0.0000 | 9,000 | |
| 2024-01-16 | DYNW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DYNW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DYNW.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $0.0000 | $0.0000 | 200 | |
| 2024-01-11 | DYNW.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 100 | |
| 2024-01-10 | DYNW.SI | SGD | $1.3100 | $1.3100 | $1.3700 | $0.0000 | $0.0000 | 3,600 | |
| 2024-01-09 | DYNW.SI | SGD | $1.4500 | $1.2350 | $1.4500 | $0.0000 | $0.0000 | 8,800 | |
| 2024-01-08 | DYNW.SI | SGD | $1.2050 | $1.1700 | $1.2050 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-05 | DYNW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-04 | DYNW.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.0000 | $0.0000 | 8,100 | |
| 2024-01-03 | DYNW.SI | SGD | $0.9450 | $0.9450 | $0.9750 | $0.0000 | $0.0000 | 8,200 | |
| 2024-01-02 | DYNW.SI | SGD | $0.9700 | $0.9050 | $0.9700 | $0.0000 | $0.0000 | 1,900 | |
| 2023-12-29 | DYNW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 100 | |
| 2023-12-28 | DYNW.SI | SGD | $0.9300 | $0.9300 | $1.1000 | $0.8850 | $0.9150 | 500 | |
| 2023-12-27 | DYNW.SI | SGD | $1.1450 | $0.9950 | $1.1450 | $0.9050 | $0.0000 | 80,500 | |
| 2023-12-26 | DYNW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-22 | DYNW.SI | SGD | $1.2150 | $1.1500 | $1.2150 | $0.0000 | $0.0000 | 26,000 | |
| 2023-12-21 | DYNW.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-20 | DYNW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DYNW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DYNW.SI | SGD | $0.7950 | $0.7650 | $0.8350 | $0.0000 | $0.0000 | 32,600 | |
| 2023-12-15 | DYNW.SI | SGD | $0.7900 | $0.7250 | $0.8200 | $0.0000 | $0.0000 | 900 | |
| 2023-12-14 | DYNW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.7650 | $0.0000 | 200 | |
| 2023-12-13 | DYNW.SI | SGD | $0.9050 | $0.8800 | $0.9200 | $0.0000 | $0.0000 | 24,600 | |
| 2023-12-12 | DYNW.SI | SGD | $0.8350 | $0.8300 | $0.9700 | $0.0000 | $1.0900 | 18,400 | |
| 2023-12-11 | DYNW.SI | SGD | $0.9950 | $0.9950 | $1.0900 | $0.0000 | $0.0000 | 18,200 | |
| 2023-12-08 | DYNW.SI | SGD | $0.9450 | $0.8950 | $0.9450 | $0.0000 | $1.0450 | 16,300 | |
| 2023-12-07 | DYNW.SI | SGD | $0.9300 | $0.9300 | $0.9600 | $0.0000 | $1.0450 | 2,400 | |
| 2023-12-06 | DYNW.SI | SGD | $0.8100 | $0.8100 | $0.9350 | $0.0000 | $0.9650 | 11,300 | |
| 2023-12-05 | DYNW.SI | SGD | $0.9400 | $0.8750 | $0.9550 | $0.7300 | $0.9850 | 10,900 | |
| 2023-12-04 | DYNW.SI | SGD | $0.8300 | $0.8000 | $0.8700 | $0.8400 | $0.8600 | 29,300 | |
| 2023-12-01 | DYNW.SI | SGD | $0.7050 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 600 | |
| 2023-11-30 | DYNW.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 2,100 | |
| 2023-11-29 | DYNW.SI | SGD | $0.7450 | $0.7150 | $0.7700 | $0.7050 | $0.0000 | 8,700 | |
| 2023-11-28 | DYNW.SI | SGD | $0.8000 | $0.7700 | $0.8100 | $0.5950 | $0.0000 | 32,600 | |
| 2023-11-27 | DYNW.SI | SGD | $0.6550 | $0.6550 | $0.7000 | $0.5700 | $0.0000 | 800 | |
| 2023-11-24 | DYNW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.4900 | $0.0000 | 24,400 | |
| 2023-11-23 | DYNW.SI | SGD | $0.5600 | $0.5600 | $0.6050 | $0.0000 | $0.6200 | 1,400 | |
| 2023-11-22 | DYNW.SI | SGD | $0.5900 | $0.5100 | $0.5950 | $0.5450 | $0.0000 | 28,700 | |
| 2023-11-21 | DYNW.SI | SGD | $0.6600 | $0.5050 | $0.6600 | $0.0000 | $0.0000 | 23,600 | |
| 2023-11-20 | DYNW.SI | SGD | $0.6000 | $0.6000 | $0.6950 | $0.0000 | $0.0000 | 700 | |
| 2023-11-17 | DYNW.SI | SGD | $0.6750 | $0.6400 | $0.7000 | $0.0000 | $0.0000 | 13,200 | |
| 2023-11-16 | DYNW.SI | SGD | $0.6200 | $0.5800 | $0.6600 | $0.0000 | $0.0000 | 13,600 | |
| 2023-11-15 | DYNW.SI | SGD | $0.7600 | $0.7150 | $0.8150 | $0.7050 | $0.8200 | 2,500 | |
| 2023-11-14 | DYNW.SI | SGD | $0.8750 | $0.8200 | $0.9350 | $0.0000 | $0.0000 | 60,200 | |
| 2023-11-10 | DYNW.SI | SGD | $1.0250 | $0.9700 | $1.0250 | $0.0000 | $0.0000 | 700 | |
| 2023-11-09 | DYNW.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.0000 | $0.0000 | 78,800 | |
| 2023-11-08 | DYNW.SI | SGD | $0.8650 | $0.7600 | $0.8750 | $0.0000 | $0.0000 | 84,400 | |
| 2023-11-07 | DYNW.SI | SGD | $0.8550 | $0.8550 | $0.8950 | $0.0000 | $0.0000 | 153,700 | |
| 2023-11-06 | DYNW.SI | SGD | $0.8000 | $0.8000 | $0.9850 | $0.0000 | $0.0000 | 5,900 |