Kuaisho 5xShortSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DYNW.SI | SGD | $1.2150 | $1.2150 | $1.5800 | $0.0000 | $2.1500 | 4,700 | |
| 2023-11-02 | DYNW.SI | SGD | $1.7300 | $1.5850 | $1.7300 | $0.0000 | $2.1500 | 3,100 | |
| 2023-11-01 | DYNW.SI | SGD | $1.7850 | $1.7850 | $1.9600 | $0.0000 | $2.1500 | 7,600 | |
| 2023-10-31 | DYNW.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $0.0000 | $2.1500 | 15,500 | |
| 2023-10-30 | DYNW.SI | SGD | $2.1200 | $2.0100 | $2.1200 | $0.0000 | $2.4500 | 23,800 | |
| 2023-10-27 | DYNW.SI | SGD | $1.8100 | $1.7450 | $1.8350 | $0.0000 | $2.4500 | 9,600 | |
| 2023-10-26 | DYNW.SI | SGD | $1.7800 | $1.5500 | $1.9250 | $0.0000 | $1.9500 | 45,100 | |
| 2023-10-25 | DYNW.SI | SGD | $1.8700 | $1.2700 | $1.9050 | $1.8700 | $0.0000 | 59,800 | |
| 2023-10-24 | DYNW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DYNW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DYNW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-19 | DYNW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DYNW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8650 | $0.0000 | 0 | |
| 2023-10-17 | DYNW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-16 | DYNW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DYNW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-12 | DYNW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.0000 | 200 | |
| 2023-10-11 | DYNW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DYNW.SI | SGD | $0.7400 | $0.6900 | $0.7400 | $0.0000 | $0.0000 | 76,200 | |
| 2023-10-09 | DYNW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DYNW.SI | SGD | $0.9000 | $0.8700 | $0.9100 | $0.0000 | $0.0000 | 7,400 | |
| 2023-10-05 | DYNW.SI | SGD | $0.9450 | $0.9150 | $0.9450 | $0.9150 | $0.0000 | 3,000 | |
| 2023-10-04 | DYNW.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | DYNW.SI | SGD | $0.8650 | $0.8650 | $0.9050 | $0.0000 | $0.0000 | 400 | |
| 2023-10-02 | DYNW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DYNW.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 72,100 | |
| 2023-09-28 | DYNW.SI | SGD | $0.9200 | $0.8750 | $0.9250 | $0.0000 | $0.0000 | 400 | |
| 2023-09-27 | DYNW.SI | SGD | $0.8900 | $0.8250 | $0.9000 | $0.0000 | $0.0000 | 80,300 | |
| 2023-09-26 | DYNW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DYNW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DYNW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DYNW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DYNW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 100 | |
| 2023-09-19 | DYNW.SI | SGD | $0.8600 | $0.8600 | $0.9250 | $0.0000 | $0.0000 | 600 | |
| 2023-09-18 | DYNW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DYNW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DYNW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DYNW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DYNW.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-11 | DYNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DYNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |