Tencent 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DYSW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.2550 | 32,000 | |
| 2025-01-14 | DYSW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.2500 | 170,000 | |
| 2025-01-13 | DYSW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2000 | $0.3000 | 36,800 | |
| 2025-01-10 | DYSW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2150 | $0.3000 | 191,900 | |
| 2025-01-09 | DYSW.SI | SGD | $0.2300 | $0.2050 | $0.2450 | $0.2250 | $0.3000 | 379,700 | |
| 2025-01-08 | DYSW.SI | SGD | $0.2200 | $0.2050 | $0.2400 | $0.0000 | $0.3000 | 762,700 | |
| 2025-01-07 | DYSW.SI | SGD | $0.2450 | $0.2400 | $0.3000 | $0.2450 | $0.3050 | 467,600 | |
| 2025-01-06 | DYSW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3850 | $0.0000 | 170,300 | |
| 2025-01-03 | DYSW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 114,900 | |
| 2025-01-02 | DYSW.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 129,900 | |
| 2024-12-31 | DYSW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.5300 | 0 | |
| 2024-12-30 | DYSW.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 2,200 | |
| 2024-12-27 | DYSW.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 301,300 | |
| 2024-12-26 | DYSW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DYSW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2024-12-23 | DYSW.SI | SGD | $0.4550 | $0.4350 | $0.4750 | $0.4300 | $0.4650 | 26,000 | |
| 2024-12-20 | DYSW.SI | SGD | $0.4900 | $0.4700 | $0.5000 | $0.0000 | $0.5050 | 26,100 | |
| 2024-12-19 | DYSW.SI | SGD | $0.4450 | $0.3650 | $0.4450 | $0.3600 | $0.4600 | 15,200 | |
| 2024-12-18 | DYSW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.4000 | 117,300 | |
| 2024-12-17 | DYSW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3600 | $0.0000 | 102,400 | |
| 2024-12-16 | DYSW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3700 | $0.0000 | 108,600 | |
| 2024-12-13 | DYSW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.3650 | $0.0000 | 301,100 | |
| 2024-12-12 | DYSW.SI | SGD | $0.4500 | $0.4100 | $0.4550 | $0.3650 | $0.4650 | 109,700 | |
| 2024-12-11 | DYSW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3650 | $0.4300 | 103,000 | |
| 2024-12-10 | DYSW.SI | SGD | $0.4150 | $0.4150 | $0.4750 | $0.3650 | $0.4950 | 121,000 | |
| 2024-12-09 | DYSW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3150 | $0.0000 | 500,300 | |
| 2024-12-06 | DYSW.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4000 | $0.4250 | 153,600 | |
| 2024-12-05 | DYSW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 56,900 | |
| 2024-12-04 | DYSW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 63,100 | |
| 2024-12-03 | DYSW.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3400 | $0.0000 | 61,100 | |
| 2024-12-02 | DYSW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.0000 | 38,500 | |
| 2024-11-29 | DYSW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3450 | $0.0000 | 8,000 | |
| 2024-11-28 | DYSW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 7,000 | |
| 2024-11-27 | DYSW.SI | SGD | $0.3800 | $0.3450 | $0.3900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-11-26 | DYSW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 72,200 | |
| 2024-11-25 | DYSW.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 67,500 | |
| 2024-11-22 | DYSW.SI | SGD | $0.3850 | $0.3800 | $0.4200 | $0.0000 | $0.4300 | 90,200 | |
| 2024-11-21 | DYSW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.4300 | 14,100 | |
| 2024-11-20 | DYSW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3800 | $0.0000 | 3,000 | |
| 2024-11-19 | DYSW.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.3800 | $0.0000 | 6,000 | |
| 2024-11-18 | DYSW.SI | SGD | $0.4000 | $0.3900 | $0.4200 | $0.0000 | $0.4400 | 71,500 | |
| 2024-11-15 | DYSW.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3750 | $0.4000 | 44,400 | |
| 2024-11-14 | DYSW.SI | SGD | $0.4000 | $0.3900 | $0.4450 | $0.3800 | $0.4050 | 30,800 | |
| 2024-11-13 | DYSW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 31,400 | |
| 2024-11-12 | DYSW.SI | SGD | $0.3900 | $0.3900 | $0.4300 | $0.3850 | $0.0000 | 39,600 | |
| 2024-11-11 | DYSW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 125,900 | |
| 2024-11-08 | DYSW.SI | SGD | $0.4850 | $0.4850 | $0.5600 | $0.4800 | $0.5500 | 77,300 | |
| 2024-11-07 | DYSW.SI | SGD | $0.5300 | $0.4950 | $0.5300 | $0.5300 | $0.0000 | 31,400 | |
| 2024-11-06 | DYSW.SI | SGD | $0.4700 | $0.4550 | $0.5200 | $0.0000 | $0.0000 | 236,000 | |
| 2024-11-05 | DYSW.SI | SGD | $0.5200 | $0.4800 | $0.5250 | $0.0000 | $0.0000 | 64,100 |