Tencent 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DYSW.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4600 | $0.4850 | 36,400 | |
| 2024-11-01 | DYSW.SI | SGD | $0.4850 | $0.4300 | $0.4900 | $0.0000 | $0.5300 | 97,200 | |
| 2024-10-30 | DYSW.SI | SGD | $0.4500 | $0.4450 | $0.4750 | $0.4400 | $0.4800 | 137,500 | |
| 2024-10-29 | DYSW.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.4700 | $0.5000 | 159,400 | |
| 2024-10-28 | DYSW.SI | SGD | $0.4900 | $0.4600 | $0.4950 | $0.0000 | $0.4950 | 78,600 | |
| 2024-10-25 | DYSW.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.0000 | $0.5300 | 34,100 | |
| 2024-10-24 | DYSW.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.4900 | $0.0000 | 28,100 | |
| 2024-10-23 | DYSW.SI | SGD | $0.5650 | $0.5150 | $0.5650 | $0.5200 | $0.5900 | 34,100 | |
| 2024-10-22 | DYSW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.4800 | $0.5300 | 5,600 | |
| 2024-10-21 | DYSW.SI | SGD | $0.5200 | $0.5100 | $0.5600 | $0.0000 | $0.0000 | 9,900 | |
| 2024-10-18 | DYSW.SI | SGD | $0.5650 | $0.4750 | $0.5800 | $0.5000 | $0.5800 | 5,800 | |
| 2024-10-17 | DYSW.SI | SGD | $0.4600 | $0.4600 | $0.5450 | $0.4500 | $0.4850 | 1,800 | |
| 2024-10-16 | DYSW.SI | SGD | $0.5050 | $0.4800 | $0.5500 | $0.4900 | $0.5550 | 5,800 | |
| 2024-10-15 | DYSW.SI | SGD | $0.4850 | $0.4850 | $0.6050 | $0.0000 | $0.5200 | 16,700 | |
| 2024-10-14 | DYSW.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-11 | DYSW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DYSW.SI | SGD | $0.6700 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 10,800 | |
| 2024-10-09 | DYSW.SI | SGD | $0.6300 | $0.6300 | $0.7000 | $0.0000 | $0.0000 | 31,000 | |
| 2024-10-08 | DYSW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 700 | |
| 2024-10-07 | DYSW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DYSW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DYSW.SI | SGD | $0.9500 | $0.8600 | $1.0250 | $0.0000 | $0.0000 | 66,000 | |
| 2024-10-02 | DYSW.SI | SGD | $1.0250 | $0.9800 | $1.0600 | $0.0000 | $0.0000 | 88,100 | |
| 2024-10-01 | DYSW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DYSW.SI | SGD | $0.7450 | $0.7450 | $0.8150 | $0.0000 | $0.0000 | 5,100 | |
| 2024-09-27 | DYSW.SI | SGD | $0.7800 | $0.7400 | $0.7800 | $0.0000 | $0.0000 | 29,300 | |
| 2024-09-26 | DYSW.SI | SGD | $0.6800 | $0.6350 | $0.6800 | $0.0000 | $0.0000 | 31,000 | |
| 2024-09-25 | DYSW.SI | SGD | $0.5050 | $0.5050 | $0.5650 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-24 | DYSW.SI | SGD | $0.4800 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 60,100 | |
| 2024-09-23 | DYSW.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-20 | DYSW.SI | SGD | $0.4300 | $0.4250 | $0.4550 | $0.4100 | $0.0000 | 60,000 | |
| 2024-09-19 | DYSW.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.3950 | $0.0000 | 60,500 | |
| 2024-09-18 | DYSW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2024-09-17 | DYSW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.4000 | 20,800 | |
| 2024-09-16 | DYSW.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.0000 | $0.3850 | 44,000 | |
| 2024-09-13 | DYSW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.3800 | 40,000 | |
| 2024-09-12 | DYSW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.3900 | 40,100 | |
| 2024-09-11 | DYSW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DYSW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.0000 | 30,600 | |
| 2024-09-09 | DYSW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.0000 | 32,500 | |
| 2024-09-06 | DYSW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2024-09-05 | DYSW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.3800 | 8,000 | |
| 2024-09-04 | DYSW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3500 | $0.3700 | 74,300 | |
| 2024-09-03 | DYSW.SI | SGD | $0.3950 | $0.3750 | $0.4050 | $0.0000 | $0.4150 | 42,600 | |
| 2024-09-02 | DYSW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4100 | 50,000 | |
| 2024-08-30 | DYSW.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 101,100 | |
| 2024-08-29 | DYSW.SI | SGD | $0.3850 | $0.3550 | $0.3900 | $0.3700 | $0.0000 | 288,000 | |
| 2024-08-28 | DYSW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 166,200 | |
| 2024-08-27 | DYSW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4200 | 72,200 | |
| 2024-08-26 | DYSW.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 64,000 |