Tencent 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DYSW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.4000 | 24,700 | |
| 2024-08-22 | DYSW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-21 | DYSW.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3400 | $0.0000 | 48,000 | |
| 2024-08-20 | DYSW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 32,000 | |
| 2024-08-19 | DYSW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.0000 | $0.4200 | 220,100 | |
| 2024-08-16 | DYSW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.0000 | $0.3900 | 440,100 | |
| 2024-08-15 | DYSW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.0000 | $0.5000 | 485,200 | |
| 2024-08-14 | DYSW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.5000 | 420,100 | |
| 2024-08-13 | DYSW.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.0000 | $0.4200 | 450,100 | |
| 2024-08-12 | DYSW.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 130,000 | |
| 2024-08-08 | DYSW.SI | SGD | $0.3600 | $0.3400 | $0.3850 | $0.0000 | $0.6950 | 700,100 | |
| 2024-08-07 | DYSW.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.0000 | $0.3650 | 490,200 | |
| 2024-08-06 | DYSW.SI | SGD | $0.3100 | $0.2850 | $0.3350 | $0.2900 | $0.6950 | 420,100 | |
| 2024-08-05 | DYSW.SI | SGD | $0.2950 | $0.2850 | $0.3350 | $0.0000 | $0.3200 | 550,000 | |
| 2024-08-02 | DYSW.SI | SGD | $0.3200 | $0.3150 | $0.3550 | $0.0000 | $0.6950 | 120,100 | |
| 2024-08-01 | DYSW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.0000 | $0.3750 | 280,000 | |
| 2024-07-31 | DYSW.SI | SGD | $0.3550 | $0.3050 | $0.3650 | $0.0000 | $0.3600 | 360,100 | |
| 2024-07-30 | DYSW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.6950 | 340,100 | |
| 2024-07-29 | DYSW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.6950 | 200,100 | |
| 2024-07-26 | DYSW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.0000 | $0.3500 | 250,200 | |
| 2024-07-25 | DYSW.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.2850 | $0.5000 | 245,200 | |
| 2024-07-24 | DYSW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3500 | $0.5000 | 100,100 | |
| 2024-07-23 | DYSW.SI | SGD | $0.3850 | $0.3800 | $0.4200 | $0.3750 | $0.5000 | 120,100 | |
| 2024-07-22 | DYSW.SI | SGD | $0.4250 | $0.3800 | $0.4250 | $0.0000 | $0.4300 | 300,000 | |
| 2024-07-19 | DYSW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3500 | $0.6950 | 260,100 | |
| 2024-07-18 | DYSW.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.3600 | $0.6950 | 90,000 | |
| 2024-07-17 | DYSW.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.4100 | $0.5000 | 30,100 | |
| 2024-07-16 | DYSW.SI | SGD | $0.4600 | $0.4600 | $0.5000 | $0.4500 | $0.4800 | 40,200 | |
| 2024-07-15 | DYSW.SI | SGD | $0.5350 | $0.5250 | $0.5500 | $0.0000 | $0.6950 | 52,000 | |
| 2024-07-12 | DYSW.SI | SGD | $0.5850 | $0.5450 | $0.5850 | $0.0000 | $0.6950 | 87,300 | |
| 2024-07-11 | DYSW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.0000 | $0.5200 | 149,700 | |
| 2024-07-10 | DYSW.SI | SGD | $0.4600 | $0.4600 | $0.5150 | $0.0000 | $0.5200 | 220,100 | |
| 2024-07-09 | DYSW.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.0000 | $0.5050 | 180,000 | |
| 2024-07-08 | DYSW.SI | SGD | $0.4650 | $0.4600 | $0.5000 | $0.0000 | $0.5300 | 143,500 | |
| 2024-07-05 | DYSW.SI | SGD | $0.4800 | $0.4800 | $0.5150 | $0.0000 | $0.5200 | 180,000 | |
| 2024-07-04 | DYSW.SI | SGD | $0.5000 | $0.4800 | $0.5200 | $0.0000 | $0.5050 | 144,200 | |
| 2024-07-03 | DYSW.SI | SGD | $0.4800 | $0.4200 | $0.4800 | $0.0000 | $0.4950 | 290,100 | |
| 2024-07-02 | DYSW.SI | SGD | $0.4200 | $0.4050 | $0.4600 | $0.0000 | $0.4800 | 327,800 | |
| 2024-07-01 | DYSW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DYSW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.4600 | 188,600 | |
| 2024-06-27 | DYSW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4500 | $0.0000 | 61,800 | |
| 2024-06-26 | DYSW.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.4200 | $0.6700 | 160,300 | |
| 2024-06-25 | DYSW.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.0000 | $0.6700 | 146,600 | |
| 2024-06-24 | DYSW.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4200 | $0.6700 | 140,400 | |
| 2024-06-21 | DYSW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.4950 | $0.6700 | 90,700 | |
| 2024-06-20 | DYSW.SI | SGD | $0.5500 | $0.5400 | $0.5800 | $0.0000 | $0.6700 | 124,300 | |
| 2024-06-19 | DYSW.SI | SGD | $0.5600 | $0.5050 | $0.5600 | $0.0000 | $0.6700 | 119,400 | |
| 2024-06-18 | DYSW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4800 | $0.6700 | 180,100 | |
| 2024-06-14 | DYSW.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.4750 | $0.6700 | 212,100 | |
| 2024-06-13 | DYSW.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.0000 | $0.6700 | 90,000 |