Tencent 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DYSW.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.3900 | $0.5200 | 97,400 | |
| 2024-06-11 | DYSW.SI | SGD | $0.4700 | $0.4500 | $0.4950 | $0.3900 | $0.5200 | 351,000 | |
| 2024-06-10 | DYSW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.6700 | 0 | |
| 2024-06-07 | DYSW.SI | SGD | $0.4700 | $0.4700 | $0.5200 | $0.4150 | $0.5000 | 65,000 | |
| 2024-06-06 | DYSW.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.3900 | $0.5400 | 130,000 | |
| 2024-06-05 | DYSW.SI | SGD | $0.5100 | $0.5100 | $0.5600 | $0.5050 | $0.6700 | 96,400 | |
| 2024-06-04 | DYSW.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4750 | $0.5200 | 94,100 | |
| 2024-06-03 | DYSW.SI | SGD | $0.4800 | $0.4550 | $0.5000 | $0.3900 | $0.5000 | 296,200 | |
| 2024-05-31 | DYSW.SI | SGD | $0.4100 | $0.4100 | $0.5150 | $0.3900 | $0.5300 | 241,200 | |
| 2024-05-30 | DYSW.SI | SGD | $0.4500 | $0.4400 | $0.4800 | $0.4000 | $0.5000 | 170,000 | |
| 2024-05-29 | DYSW.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4200 | $0.4900 | 60,400 | |
| 2024-05-28 | DYSW.SI | SGD | $0.5300 | $0.5250 | $0.5650 | $0.4500 | $0.6700 | 90,000 | |
| 2024-05-27 | DYSW.SI | SGD | $0.5150 | $0.4600 | $0.5150 | $0.5000 | $0.0000 | 340,000 | |
| 2024-05-24 | DYSW.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.0000 | $0.0000 | 195,200 | |
| 2024-05-23 | DYSW.SI | SGD | $0.5450 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 140,000 | |
| 2024-05-21 | DYSW.SI | SGD | $0.5700 | $0.5400 | $0.5850 | $0.0000 | $0.0000 | 282,000 | |
| 2024-05-20 | DYSW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-17 | DYSW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 7,700 | |
| 2024-05-16 | DYSW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-15 | DYSW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DYSW.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 184,000 | |
| 2024-05-13 | DYSW.SI | SGD | $0.5200 | $0.4700 | $0.5300 | $0.3600 | $0.0000 | 220,000 | |
| 2024-05-10 | DYSW.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.3600 | $0.0000 | 100,000 | |
| 2024-05-09 | DYSW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.3600 | $0.0000 | 100,000 | |
| 2024-05-08 | DYSW.SI | SGD | $0.4100 | $0.4100 | $0.4850 | $0.3500 | $0.0000 | 420,000 | |
| 2024-05-07 | DYSW.SI | SGD | $0.4400 | $0.4400 | $0.4800 | $0.3500 | $0.0000 | 400,000 | |
| 2024-05-06 | DYSW.SI | SGD | $0.4850 | $0.4350 | $0.4950 | $0.3500 | $0.0000 | 294,200 | |
| 2024-05-03 | DYSW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 360,000 | |
| 2024-05-02 | DYSW.SI | SGD | $0.4200 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 76,000 | |
| 2024-04-30 | DYSW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.2500 | $0.3750 | 700,500 | |
| 2024-04-29 | DYSW.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.2500 | $0.3600 | 781,000 | |
| 2024-04-26 | DYSW.SI | SGD | $0.3650 | $0.3300 | $0.3750 | $0.2500 | $0.0000 | 526,000 | |
| 2024-04-25 | DYSW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3100 | $0.3400 | 1,120,000 | |
| 2024-04-24 | DYSW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.2500 | $0.0000 | 772,000 | |
| 2024-04-23 | DYSW.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 944,500 | |
| 2024-04-22 | DYSW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 874,000 | |
| 2024-04-19 | DYSW.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.0000 | $0.0000 | 19,500 | |
| 2024-04-18 | DYSW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 86,000 | |
| 2024-04-17 | DYSW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-16 | DYSW.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 480,000 | |
| 2024-04-15 | DYSW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 650,000 | |
| 2024-04-12 | DYSW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,027,000 | |
| 2024-04-11 | DYSW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 380,000 | |
| 2024-04-09 | DYSW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 180,200 | |
| 2024-04-08 | DYSW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.1980 | $0.2200 | 338,000 | |
| 2024-04-05 | DYSW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.1990 | $0.2300 | 487,400 | |
| 2024-04-04 | DYSW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DYSW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 781,500 | |
| 2024-04-02 | DYSW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.2350 | 106,900 | |
| 2024-04-01 | DYSW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |