Tencent 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DYSW.SI | SGD | $0.2000 | $0.1950 | $0.2150 | $0.0000 | $0.2100 | 467,200 | |
| 2024-03-27 | DYSW.SI | SGD | $0.1960 | $0.1800 | $0.2100 | $0.0000 | $0.0000 | 203,000 | |
| 2024-03-26 | DYSW.SI | SGD | $0.1860 | $0.1620 | $0.1870 | $0.0000 | $0.1850 | 169,200 | |
| 2024-03-25 | DYSW.SI | SGD | $0.1580 | $0.1530 | $0.1610 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-22 | DYSW.SI | SGD | $0.1580 | $0.1440 | $0.1610 | $0.0000 | $0.0000 | 210,100 | |
| 2024-03-21 | DYSW.SI | SGD | $0.1630 | $0.1630 | $0.1770 | $0.0000 | $0.1770 | 146,000 | |
| 2024-03-20 | DYSW.SI | SGD | $0.1580 | $0.1450 | $0.1620 | $0.0000 | $0.0000 | 213,900 | |
| 2024-03-19 | DYSW.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 500 | |
| 2024-03-18 | DYSW.SI | SGD | $0.1650 | $0.1480 | $0.1650 | $0.0000 | $0.0000 | 160,300 | |
| 2024-03-15 | DYSW.SI | SGD | $0.1410 | $0.1370 | $0.1420 | $0.0000 | $0.0000 | 80,400 | |
| 2024-03-14 | DYSW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.2000 | 100,000 | |
| 2024-03-13 | DYSW.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.0000 | $0.1740 | 200 | |
| 2024-03-12 | DYSW.SI | SGD | $0.1670 | $0.1400 | $0.1690 | $0.0000 | $0.0000 | 619,100 | |
| 2024-03-11 | DYSW.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1150 | $0.1390 | 240,100 | |
| 2024-03-08 | DYSW.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.0000 | $0.1280 | 80,000 | |
| 2024-03-07 | DYSW.SI | SGD | $0.1190 | $0.1190 | $0.1280 | $0.1150 | $0.1360 | 305,100 | |
| 2024-03-06 | DYSW.SI | SGD | $0.1290 | $0.1220 | $0.1340 | $0.1280 | $0.1350 | 365,100 | |
| 2024-03-05 | DYSW.SI | SGD | $0.1180 | $0.1150 | $0.1260 | $0.1170 | $0.1180 | 456,600 | |
| 2024-03-04 | DYSW.SI | SGD | $0.1340 | $0.1340 | $0.1430 | $0.1340 | $0.1500 | 43,300 | |
| 2024-03-01 | DYSW.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1290 | $0.1430 | 80,100 | |
| 2024-02-29 | DYSW.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.0000 | $0.1420 | 172,600 | |
| 2024-02-28 | DYSW.SI | SGD | $0.1380 | $0.1370 | $0.1540 | $0.1380 | $0.0000 | 254,100 | |
| 2024-02-27 | DYSW.SI | SGD | $0.1580 | $0.1440 | $0.1580 | $0.1500 | $0.0000 | 180,200 | |
| 2024-02-26 | DYSW.SI | SGD | $0.1660 | $0.1660 | $0.1710 | $0.1630 | $0.2000 | 60,100 | |
| 2024-02-23 | DYSW.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1690 | $0.1850 | 85,700 | |
| 2024-02-22 | DYSW.SI | SGD | $0.1780 | $0.1690 | $0.1780 | $0.0000 | $0.0000 | 105,200 | |
| 2024-02-21 | DYSW.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.0000 | $0.0000 | 170,000 | |
| 2024-02-20 | DYSW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2024-02-19 | DYSW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1640 | $0.0000 | 100 | |
| 2024-02-16 | DYSW.SI | SGD | $0.1820 | $0.1600 | $0.1820 | $0.1600 | $0.0000 | 50,500 | |
| 2024-02-15 | DYSW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 100 | |
| 2024-02-14 | DYSW.SI | SGD | $0.1820 | $0.1650 | $0.1840 | $0.0000 | $0.0000 | 13,500 | |
| 2024-02-13 | DYSW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DYSW.SI | SGD | $0.1650 | $0.1640 | $0.1680 | $0.1650 | $0.1850 | 40,200 | |
| 2024-02-08 | DYSW.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.0000 | $0.0000 | 300 | |
| 2024-02-07 | DYSW.SI | SGD | $0.1900 | $0.1890 | $0.2000 | $0.1810 | $0.1980 | 32,400 | |
| 2024-02-06 | DYSW.SI | SGD | $0.1840 | $0.1660 | $0.1850 | $0.0000 | $0.0000 | 85,900 | |
| 2024-02-05 | DYSW.SI | SGD | $0.1540 | $0.1420 | $0.1540 | $0.1400 | $0.0000 | 700 | |
| 2024-02-02 | DYSW.SI | SGD | $0.1440 | $0.1440 | $0.1650 | $0.1540 | $0.1640 | 163,800 | |
| 2024-02-01 | DYSW.SI | SGD | $0.1400 | $0.1310 | $0.1490 | $0.1300 | $0.1400 | 317,500 | |
| 2024-01-31 | DYSW.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.0000 | $0.1520 | 80,400 | |
| 2024-01-30 | DYSW.SI | SGD | $0.1460 | $0.1430 | $0.1580 | $0.1410 | $0.0000 | 60,700 | |
| 2024-01-29 | DYSW.SI | SGD | $0.1610 | $0.1610 | $0.1850 | $0.0000 | $0.0000 | 6,400 | |
| 2024-01-26 | DYSW.SI | SGD | $0.1680 | $0.1660 | $0.1930 | $0.0000 | $0.0000 | 259,700 | |
| 2024-01-25 | DYSW.SI | SGD | $0.1930 | $0.1720 | $0.1980 | $0.1680 | $0.0000 | 136,700 | |
| 2024-01-24 | DYSW.SI | SGD | $0.1650 | $0.1490 | $0.1740 | $0.0000 | $0.0000 | 203,100 | |
| 2024-01-23 | DYSW.SI | SGD | $0.1500 | $0.1280 | $0.1570 | $0.1360 | $0.0000 | 564,800 | |
| 2024-01-22 | DYSW.SI | SGD | $0.1250 | $0.1240 | $0.1390 | $0.0000 | $0.0000 | 136,500 | |
| 2024-01-19 | DYSW.SI | SGD | $0.1410 | $0.1410 | $0.1720 | $0.0000 | $0.0000 | 278,300 | |
| 2024-01-18 | DYSW.SI | SGD | $0.1670 | $0.1490 | $0.1670 | $0.1480 | $0.0000 | 240,100 |