Tencent 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DYSW.SI | SGD | $0.1520 | $0.1520 | $0.1650 | $0.0000 | $0.0000 | 67,700 | |
| 2024-01-16 | DYSW.SI | SGD | $0.1870 | $0.1750 | $0.1950 | $0.1740 | $0.0000 | 160,400 | |
| 2024-01-15 | DYSW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-12 | DYSW.SI | SGD | $0.1990 | $0.1990 | $0.2150 | $0.0000 | $0.0000 | 196,100 | |
| 2024-01-11 | DYSW.SI | SGD | $0.2100 | $0.1860 | $0.2150 | $0.0000 | $0.0000 | 32,600 | |
| 2024-01-10 | DYSW.SI | SGD | $0.1760 | $0.1710 | $0.1890 | $0.0000 | $0.0000 | 91,200 | |
| 2024-01-09 | DYSW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DYSW.SI | SGD | $0.1980 | $0.1980 | $0.2200 | $0.0000 | $0.0000 | 164,200 | |
| 2024-01-05 | DYSW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.2350 | 224,000 | |
| 2024-01-04 | DYSW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-03 | DYSW.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 192,000 | |
| 2024-01-02 | DYSW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.1900 | $0.0000 | 281,200 | |
| 2023-12-29 | DYSW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.0000 | $0.2400 | 205,700 | |
| 2023-12-28 | DYSW.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 142,800 | |
| 2023-12-27 | DYSW.SI | SGD | $0.1990 | $0.1930 | $0.2150 | $0.1980 | $0.1990 | 901,300 | |
| 2023-12-26 | DYSW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DYSW.SI | SGD | SUSP | $0.1690 | $0.1470 | $0.6950 | $0.1680 | $0.0000 | 520,400 |
| 2023-12-21 | DYSW.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.0000 | $0.6850 | 112,000 | |
| 2023-12-20 | DYSW.SI | SGD | $0.6750 | $0.6600 | $0.7050 | $0.0000 | $0.6800 | 70,400 | |
| 2023-12-19 | DYSW.SI | SGD | $0.6600 | $0.6000 | $0.6600 | $0.0000 | $0.0000 | 260,500 | |
| 2023-12-18 | DYSW.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.7300 | 352,300 | |
| 2023-12-15 | DYSW.SI | SGD | $0.6850 | $0.6400 | $0.7250 | $0.0000 | $0.0000 | 272,000 | |
| 2023-12-14 | DYSW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-13 | DYSW.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.0000 | $0.0000 | 39,000 | |
| 2023-12-12 | DYSW.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-11 | DYSW.SI | SGD | $0.6100 | $0.5450 | $0.6250 | $0.0000 | $0.0000 | 171,900 | |
| 2023-12-08 | DYSW.SI | SGD | $0.6150 | $0.5600 | $0.6400 | $0.0000 | $0.0000 | 464,000 | |
| 2023-12-07 | DYSW.SI | SGD | $0.6300 | $0.5950 | $0.6600 | $0.0000 | $0.0000 | 64,000 | |
| 2023-12-06 | DYSW.SI | SGD | $0.6700 | $0.5900 | $0.6950 | $0.0000 | $0.0000 | 70,600 | |
| 2023-12-05 | DYSW.SI | SGD | $0.6200 | $0.6100 | $0.7200 | $0.0000 | $0.0000 | 53,800 | |
| 2023-12-04 | DYSW.SI | SGD | $0.7400 | $0.7250 | $0.7900 | $0.0000 | $0.0000 | 64,600 | |
| 2023-12-01 | DYSW.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-30 | DYSW.SI | SGD | $0.8350 | $0.7800 | $0.8350 | $0.0000 | $0.0000 | 29,000 | |
| 2023-11-29 | DYSW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7800 | 9,000 | |
| 2023-11-28 | DYSW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-27 | DYSW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-24 | DYSW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.0000 | 1,100 | |
| 2023-11-23 | DYSW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-22 | DYSW.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.0000 | $0.8900 | 32,000 | |
| 2023-11-21 | DYSW.SI | SGD | $0.9100 | $0.8900 | $0.9700 | $0.0000 | $0.0000 | 25,100 | |
| 2023-11-20 | DYSW.SI | SGD | $0.9100 | $0.8450 | $0.9100 | $0.0000 | $0.0000 | 24,500 | |
| 2023-11-17 | DYSW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 600 | |
| 2023-11-16 | DYSW.SI | SGD | $0.9000 | $0.8450 | $0.9000 | $0.0000 | $0.0000 | 32,600 |