Lenovo 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DYTW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-13 | DYTW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-10 | DYTW.SI | SGD | $0.0300 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2025-01-09 | DYTW.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0000 | $0.0390 | 120,000 | |
| 2025-01-08 | DYTW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 120,000 | |
| 2025-01-07 | DYTW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0320 | $0.0000 | 480,000 | |
| 2025-01-06 | DYTW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 180,000 | |
| 2025-01-03 | DYTW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0350 | $0.0000 | 310,000 | |
| 2025-01-02 | DYTW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 325,000 | |
| 2024-12-31 | DYTW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0500 | 941,100 | |
| 2024-12-30 | DYTW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,023,100 | |
| 2024-12-27 | DYTW.SI | SGD | $0.0530 | $0.0400 | $0.0530 | $0.0000 | $0.0000 | 752,500 | |
| 2024-12-26 | DYTW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DYTW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-23 | DYTW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-12-20 | DYTW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 40,000 | |
| 2024-12-19 | DYTW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-18 | DYTW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,490,000 | |
| 2024-12-17 | DYTW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0400 | 25,000 | |
| 2024-12-16 | DYTW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-13 | DYTW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-12 | DYTW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-11 | DYTW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-10 | DYTW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-09 | DYTW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-06 | DYTW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DYTW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0000 | 213,000 | |
| 2024-12-04 | DYTW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0000 | 5,000 | |
| 2024-12-03 | DYTW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 858,200 | |
| 2024-12-02 | DYTW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DYTW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-28 | DYTW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 59,400 | |
| 2024-11-27 | DYTW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 44,600 | |
| 2024-11-26 | DYTW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-25 | DYTW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0290 | 247,000 | |
| 2024-11-22 | DYTW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0310 | 103,000 | |
| 2024-11-21 | DYTW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0310 | 62,100 | |
| 2024-11-20 | DYTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DYTW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 104,800 | |
| 2024-11-18 | DYTW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0000 | 435,400 | |
| 2024-11-15 | DYTW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 465,000 | |
| 2024-11-14 | DYTW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0310 | $0.0000 | 2,397,300 | |
| 2024-11-13 | DYTW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-12 | DYTW.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 303,400 | |
| 2024-11-11 | DYTW.SI | SGD | $0.0490 | $0.0420 | $0.0510 | $0.0000 | $0.0540 | 1,050,500 | |
| 2024-11-08 | DYTW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 51,200 | |
| 2024-11-07 | DYTW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 3,232,100 | |
| 2024-11-06 | DYTW.SI | SGD | $0.0520 | $0.0490 | $0.0580 | $0.0400 | $0.0000 | 2,020,400 | |
| 2024-11-05 | DYTW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0620 | $0.0000 | 363,600 | |
| 2024-11-04 | DYTW.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 210,900 |