Lenovo 5xLongSG251113

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-15 DYTW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 100,000
2025-01-14 DYTW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 100,000
2025-01-13 DYTW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 100,000
2025-01-10 DYTW.SI SGD $0.0300 $0.0290 $0.0360 $0.0000 $0.0000 100,000
2025-01-09 DYTW.SI SGD $0.0360 $0.0320 $0.0380 $0.0000 $0.0390 120,000
2025-01-08 DYTW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 120,000
2025-01-07 DYTW.SI SGD $0.0350 $0.0330 $0.0380 $0.0320 $0.0000 480,000
2025-01-06 DYTW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0000 180,000
2025-01-03 DYTW.SI SGD $0.0390 $0.0380 $0.0390 $0.0350 $0.0000 310,000
2025-01-02 DYTW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 325,000
2024-12-31 DYTW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0500 941,100
2024-12-30 DYTW.SI SGD $0.0420 $0.0420 $0.0460 $0.0000 $0.0000 1,023,100
2024-12-27 DYTW.SI SGD $0.0530 $0.0400 $0.0530 $0.0000 $0.0000 752,500
2024-12-26 DYTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 DYTW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 20,000
2024-12-23 DYTW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0350 0
2024-12-20 DYTW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 40,000
2024-12-19 DYTW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 10,000
2024-12-18 DYTW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 2,490,000
2024-12-17 DYTW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0400 25,000
2024-12-16 DYTW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 20,000
2024-12-13 DYTW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 20,000
2024-12-12 DYTW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 30,000
2024-12-11 DYTW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 20,000
2024-12-10 DYTW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 20,000
2024-12-09 DYTW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 10,000
2024-12-06 DYTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 DYTW.SI SGD $0.0300 $0.0300 $0.0320 $0.0290 $0.0000 213,000
2024-12-04 DYTW.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0000 5,000
2024-12-03 DYTW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 858,200
2024-12-02 DYTW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 DYTW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 10,000
2024-11-28 DYTW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 59,400
2024-11-27 DYTW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 44,600
2024-11-26 DYTW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 60,000
2024-11-25 DYTW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0290 247,000
2024-11-22 DYTW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0310 103,000
2024-11-21 DYTW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0310 62,100
2024-11-20 DYTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 DYTW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 104,800
2024-11-18 DYTW.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0000 435,400
2024-11-15 DYTW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 465,000
2024-11-14 DYTW.SI SGD $0.0340 $0.0330 $0.0360 $0.0310 $0.0000 2,397,300
2024-11-13 DYTW.SI SGD $0.0400 $0.0390 $0.0420 $0.0000 $0.0000 60,000
2024-11-12 DYTW.SI SGD $0.0370 $0.0370 $0.0440 $0.0000 $0.0000 303,400
2024-11-11 DYTW.SI SGD $0.0490 $0.0420 $0.0510 $0.0000 $0.0540 1,050,500
2024-11-08 DYTW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 51,200
2024-11-07 DYTW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 3,232,100
2024-11-06 DYTW.SI SGD $0.0520 $0.0490 $0.0580 $0.0400 $0.0000 2,020,400
2024-11-05 DYTW.SI SGD $0.0620 $0.0590 $0.0630 $0.0620 $0.0000 363,600