Lenovo 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DYTW.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 210,900 | |
| 2024-11-01 | DYTW.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 396,400 | |
| 2024-10-30 | DYTW.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 26,900 | |
| 2024-10-29 | DYTW.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 301,900 | |
| 2024-10-28 | DYTW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0000 | 81,600 | |
| 2024-10-25 | DYTW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0800 | $0.0000 | 17,400 | |
| 2024-10-24 | DYTW.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0000 | $0.0830 | 50,900 | |
| 2024-10-23 | DYTW.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0820 | $0.0000 | 40,600 | |
| 2024-10-22 | DYTW.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0860 | $0.0000 | 32,700 | |
| 2024-10-21 | DYTW.SI | SGD | $0.1080 | $0.1080 | $0.1230 | $0.0000 | $0.0000 | 51,800 | |
| 2024-10-18 | DYTW.SI | SGD | $0.1090 | $0.0920 | $0.1100 | $0.0000 | $0.0000 | 140,200 | |
| 2024-10-17 | DYTW.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0000 | $0.0920 | 2,500 | |
| 2024-10-16 | DYTW.SI | SGD | $0.0900 | $0.0840 | $0.0940 | $0.0890 | $0.0940 | 16,200 | |
| 2024-10-15 | DYTW.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0000 | $0.1080 | 41,700 | |
| 2024-10-14 | DYTW.SI | SGD | $0.0900 | $0.0760 | $0.0920 | $0.0000 | $0.0000 | 71,600 | |
| 2024-10-11 | DYTW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DYTW.SI | SGD | $0.0810 | $0.0750 | $0.0840 | $0.0000 | $0.0000 | 5,300 | |
| 2024-10-09 | DYTW.SI | SGD | $0.0710 | $0.0610 | $0.0800 | $0.0580 | $0.0000 | 260,000 | |
| 2024-10-08 | DYTW.SI | SGD | $0.0860 | $0.0010 | $0.1210 | $0.0630 | $0.1250 | 507,600 | |
| 2024-10-07 | DYTW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 200 | |
| 2024-10-04 | DYTW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DYTW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DYTW.SI | SGD | $0.1110 | $0.1110 | $0.1260 | $0.0000 | $0.0000 | 603,200 | |
| 2024-10-01 | DYTW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DYTW.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0000 | $0.0000 | 1,418,800 | |
| 2024-09-27 | DYTW.SI | SGD | $0.1160 | $0.1000 | $0.1170 | $0.1120 | $0.0000 | 300,000 | |
| 2024-09-26 | DYTW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 100,500 | |
| 2024-09-25 | DYTW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DYTW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0670 | $0.0000 | 500 | |
| 2024-09-23 | DYTW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 101,000 | |
| 2024-09-20 | DYTW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-19 | DYTW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DYTW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DYTW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-16 | DYTW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 105,000 | |
| 2024-09-13 | DYTW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0000 | 250,000 | |
| 2024-09-12 | DYTW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0530 | 253,900 | |
| 2024-09-11 | DYTW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 100,600 | |
| 2024-09-10 | DYTW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 400,500 | |
| 2024-09-09 | DYTW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 102,300 | |
| 2024-09-06 | DYTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DYTW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-04 | DYTW.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0520 | $0.0000 | 101,800 | |
| 2024-09-03 | DYTW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 100,500 | |
| 2024-09-02 | DYTW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-30 | DYTW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 1,400 | |
| 2024-08-29 | DYTW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 300 | |
| 2024-08-28 | DYTW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 121,100 | |
| 2024-08-27 | DYTW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-26 | DYTW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0520 | $0.0000 | 127,300 |