Lenovo 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DYTW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 462,200 | |
| 2024-08-22 | DYTW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2024-08-21 | DYTW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0580 | $0.0000 | 145,400 | |
| 2024-08-20 | DYTW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 160,600 | |
| 2024-08-19 | DYTW.SI | SGD | $0.0720 | $0.0720 | $0.0820 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | DYTW.SI | SGD | $0.0730 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 1,000,600 | |
| 2024-08-15 | DYTW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-14 | DYTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DYTW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DYTW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-08 | DYTW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 70,000 | |
| 2024-08-07 | DYTW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-06 | DYTW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-05 | DYTW.SI | SGD | $0.0730 | $0.0650 | $0.0790 | $0.0000 | $0.0000 | 312,000 | |
| 2024-08-02 | DYTW.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0780 | $0.0000 | 113,000 | |
| 2024-08-01 | DYTW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-31 | DYTW.SI | SGD | $0.0990 | $0.0940 | $0.1000 | $0.0000 | $0.0000 | 304,600 | |
| 2024-07-30 | DYTW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-29 | DYTW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DYTW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-25 | DYTW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 208,000 | |
| 2024-07-24 | DYTW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 100 | |
| 2024-07-23 | DYTW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DYTW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 200 | |
| 2024-07-19 | DYTW.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0800 | $0.0000 | 100,100 | |
| 2024-07-18 | DYTW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0900 | $0.0000 | 37,000 | |
| 2024-07-17 | DYTW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-16 | DYTW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-15 | DYTW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-12 | DYTW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DYTW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DYTW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DYTW.SI | SGD | $0.1670 | $0.1570 | $0.1670 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-08 | DYTW.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-05 | DYTW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-04 | DYTW.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.0000 | $0.0000 | 115,000 | |
| 2024-07-03 | DYTW.SI | SGD | $0.1550 | $0.1420 | $0.1610 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-02 | DYTW.SI | SGD | $0.1510 | $0.1500 | $0.1530 | $0.1250 | $0.0000 | 160,000 | |
| 2024-07-01 | DYTW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DYTW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DYTW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-26 | DYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DYTW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 70,000 | |
| 2024-06-24 | DYTW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-06-21 | DYTW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-20 | DYTW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.2600 | 140,000 | |
| 2024-06-19 | DYTW.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.2350 | $0.0000 | 301,000 | |
| 2024-06-18 | DYTW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DYTW.SI | SGD | $0.1510 | $0.1510 | $0.1620 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-13 | DYTW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |