Lenovo 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DYTW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-06-11 | DYTW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DYTW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DYTW.SI | SGD | $0.1560 | $0.1500 | $0.1900 | $0.0000 | $0.0000 | 3,282,000 | |
| 2024-06-06 | DYTW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 45,000 | |
| 2024-06-05 | DYTW.SI | SGD | $0.1850 | $0.1830 | $0.1990 | $0.0000 | $0.0000 | 360,000 | |
| 2024-06-04 | DYTW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 48,000 | |
| 2024-06-03 | DYTW.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 360,000 | |
| 2024-05-31 | DYTW.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-30 | DYTW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-29 | DYTW.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.0000 | $0.2600 | 140,000 | |
| 2024-05-28 | DYTW.SI | SGD | $0.2700 | $0.2650 | $0.3050 | $0.0000 | $0.3050 | 102,500 | |
| 2024-05-27 | DYTW.SI | SGD | $0.3000 | $0.2600 | $0.3200 | $0.0000 | $0.3200 | 169,000 | |
| 2024-05-24 | DYTW.SI | SGD | $0.2100 | $0.1960 | $0.2200 | $0.0000 | $0.0000 | 250,000 | |
| 2024-05-23 | DYTW.SI | SGD | $0.2350 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 216,200 | |
| 2024-05-21 | DYTW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-20 | DYTW.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.0000 | $0.0000 | 214,000 | |
| 2024-05-17 | DYTW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-05-16 | DYTW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | DYTW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DYTW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DYTW.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-10 | DYTW.SI | SGD | $0.1510 | $0.1510 | $0.1780 | $0.0000 | $0.1800 | 7,600 | |
| 2024-05-09 | DYTW.SI | SGD | $0.1660 | $0.1350 | $0.1660 | $0.0000 | $0.0000 | 34,000 | |
| 2024-05-08 | DYTW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-07 | DYTW.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1110 | $0.0000 | 102,000 | |
| 2024-05-06 | DYTW.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-03 | DYTW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-02 | DYTW.SI | SGD | $0.0970 | $0.0850 | $0.0970 | $0.0000 | $0.0000 | 610,000 | |
| 2024-04-30 | DYTW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DYTW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DYTW.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0000 | $0.1000 | 250,000 | |
| 2024-04-25 | DYTW.SI | SGD | $0.0870 | $0.0780 | $0.0900 | $0.0820 | $0.0000 | 1,850,000 | |
| 2024-04-24 | DYTW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0660 | $0.0780 | 200,000 | |
| 2024-04-23 | DYTW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-04-22 | DYTW.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-19 | DYTW.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-18 | DYTW.SI | SGD | $0.0610 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-17 | DYTW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-16 | DYTW.SI | SGD | $0.0630 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 1,665,600 | |
| 2024-04-15 | DYTW.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 737,500 | |
| 2024-04-12 | DYTW.SI | SGD | $0.0670 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-11 | DYTW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DYTW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DYTW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 | |
| 2024-04-05 | DYTW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DYTW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DYTW.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0800 | $0.0000 | 787,000 | |
| 2024-04-02 | DYTW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.1300 | 30,000 | |
| 2024-04-01 | DYTW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |