Lenovo 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DYTW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.1360 | 20,000 | |
| 2024-03-27 | DYTW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 0 | |
| 2024-03-26 | DYTW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DYTW.SI | SGD | $0.1060 | $0.1060 | $0.1450 | $0.0960 | $0.0000 | 31,000 | |
| 2024-03-22 | DYTW.SI | SGD | $0.1810 | $0.1620 | $0.1810 | $0.1450 | $0.0000 | 30,000 | |
| 2024-03-21 | DYTW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-03-20 | DYTW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2024-03-19 | DYTW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DYTW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DYTW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DYTW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DYTW.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-12 | DYTW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DYTW.SI | SGD | $0.1470 | $0.1320 | $0.1620 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-08 | DYTW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DYTW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-06 | DYTW.SI | SGD | $0.1760 | $0.1610 | $0.1760 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-05 | DYTW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.1960 | 19,900 | |
| 2024-03-04 | DYTW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.1950 | 12,100 | |
| 2024-03-01 | DYTW.SI | SGD | $0.1410 | $0.1300 | $0.1410 | $0.0000 | $0.0000 | 482,000 | |
| 2024-02-29 | DYTW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-02-28 | DYTW.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 168,000 | |
| 2024-02-27 | DYTW.SI | SGD | $0.1260 | $0.1160 | $0.1260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-26 | DYTW.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.0000 | $0.1350 | 12,000 | |
| 2024-02-23 | DYTW.SI | SGD | $0.0980 | $0.0810 | $0.0980 | $0.0720 | $0.0000 | 320,000 | |
| 2024-02-22 | DYTW.SI | SGD | $0.1260 | $0.1170 | $0.1260 | $0.1170 | $0.0000 | 23,000 | |
| 2024-02-21 | DYTW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.1300 | 100,000 | |
| 2024-02-20 | DYTW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DYTW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DYTW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 30,000 | |
| 2024-02-15 | DYTW.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0980 | $0.0000 | 180,800 | |
| 2024-02-14 | DYTW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0680 | $0.0000 | 400 | |
| 2024-02-13 | DYTW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-02-09 | DYTW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2024-02-08 | DYTW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0790 | $0.0000 | 5,000 | |
| 2024-02-07 | DYTW.SI | SGD | $0.0870 | $0.0870 | $0.0980 | $0.0680 | $0.0000 | 50,800 | |
| 2024-02-06 | DYTW.SI | SGD | $0.1120 | $0.0900 | $0.1120 | $0.0000 | $0.0000 | 305,800 | |
| 2024-02-05 | DYTW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-02 | DYTW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 275,000 | |
| 2024-02-01 | DYTW.SI | SGD | $0.0940 | $0.0940 | $0.1080 | $0.0880 | $0.0000 | 120,900 | |
| 2024-01-31 | DYTW.SI | SGD | $0.0940 | $0.0930 | $0.1100 | $0.0830 | $0.0000 | 80,300 | |
| 2024-01-30 | DYTW.SI | SGD | $0.1230 | $0.1200 | $0.1630 | $0.1100 | $0.0000 | 35,300 | |
| 2024-01-29 | DYTW.SI | SGD | $0.1290 | $0.1290 | $0.1770 | $0.0000 | $0.0000 | 268,600 | |
| 2024-01-26 | DYTW.SI | SGD | $0.1420 | $0.1420 | $0.1720 | $0.1700 | $0.0000 | 129,500 | |
| 2024-01-25 | DYTW.SI | SGD | $0.3850 | $0.3450 | $0.4100 | $0.0000 | $0.0000 | 134,000 | |
| 2024-01-24 | DYTW.SI | SGD | $0.3250 | $0.3000 | $0.3550 | $0.0000 | $0.0000 | 141,300 | |
| 2024-01-23 | DYTW.SI | SGD | $0.3350 | $0.3050 | $0.3550 | $0.0000 | $0.3600 | 126,000 | |
| 2024-01-22 | DYTW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.3750 | 32,000 | |
| 2024-01-19 | DYTW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 54,500 | |
| 2024-01-18 | DYTW.SI | SGD | $0.3000 | $0.2500 | $0.3100 | $0.0000 | $0.0000 | 96,000 |