Lenovo 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DYTW.SI | SGD | $0.2750 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-16 | DYTW.SI | SGD | $0.3300 | $0.3300 | $0.4450 | $0.3000 | $0.0000 | 135,000 | |
| 2024-01-15 | DYTW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DYTW.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 42,000 | |
| 2024-01-11 | DYTW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DYTW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-09 | DYTW.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-08 | DYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DYTW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-03 | DYTW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DYTW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DYTW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-28 | DYTW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-27 | DYTW.SI | SGD | $0.5450 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-26 | DYTW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DYTW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-21 | DYTW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DYTW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-19 | DYTW.SI | SGD | $0.4550 | $0.4150 | $0.4600 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-18 | DYTW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-15 | DYTW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-14 | DYTW.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-13 | DYTW.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-12 | DYTW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DYTW.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-08 | DYTW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-07 | DYTW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DYTW.SI | SGD | $0.3700 | $0.3350 | $0.3850 | $0.0000 | $0.0000 | 15,500 | |
| 2023-12-05 | DYTW.SI | SGD | $0.2600 | $0.2600 | $0.3500 | $0.0000 | $0.0000 | 13,400 | |
| 2023-12-04 | DYTW.SI | SGD | $0.5300 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-01 | DYTW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DYTW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DYTW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DYTW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 100 | |
| 2023-11-27 | DYTW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DYTW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DYTW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DYTW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DYTW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 100 | |
| 2023-11-20 | DYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |