NetEase 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-03 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-02 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | DYWW.SI | SGD | SUSP | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-21 | DYWW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DYWW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-19 | DYWW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DYWW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DYWW.SI | SGD | $0.2150 | $0.1990 | $0.2200 | $0.0000 | $0.0000 | 252,000 | |
| 2023-12-14 | DYWW.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 256,000 | |
| 2023-12-13 | DYWW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-12 | DYWW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 348,000 | |
| 2023-12-11 | DYWW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 208,000 | |
| 2023-12-08 | DYWW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-07 | DYWW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-06 | DYWW.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 122,200 | |
| 2023-12-05 | DYWW.SI | SGD | $0.1960 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 101,600 | |
| 2023-12-04 | DYWW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-01 | DYWW.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 6,400 | |
| 2023-11-30 | DYWW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-29 | DYWW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-28 | DYWW.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-27 | DYWW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-24 | DYWW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 8,100 | |
| 2023-11-23 | DYWW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DYWW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DYWW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4500 | 100 | |
| 2023-11-20 | DYWW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4450 | 24,000 | |
| 2023-11-17 | DYWW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-16 | DYWW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 64,000 |