HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | DYYW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1130 | $0.1300 | 5,000 | |
| 2022-04-06 | DYYW.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.0000 | $0.0000 | 254,800 | |
| 2022-04-05 | DYYW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DYYW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1250 | $0.0000 | 20,000 | |
| 2022-04-01 | DYYW.SI | SGD | $0.1380 | $0.1280 | $0.1390 | $0.1310 | $0.0000 | 240,200 | |
| 2022-03-31 | DYYW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 50,000 | |
| 2022-03-30 | DYYW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 50,000 | |
| 2022-03-29 | DYYW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 50,000 | |
| 2022-03-28 | DYYW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 100 | |
| 2022-03-25 | DYYW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 50,100 | |
| 2022-03-24 | DYYW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DYYW.SI | SGD | $0.1820 | $0.1760 | $0.1870 | $0.0000 | $0.0000 | 100,200 | |
| 2022-03-22 | DYYW.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.0000 | $0.1710 | 300 | |
| 2022-03-21 | DYYW.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.0000 | $0.0000 | 300 | |
| 2022-03-18 | DYYW.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.0000 | $0.0000 | 200 | |
| 2022-03-17 | DYYW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-16 | DYYW.SI | SGD | $0.1220 | $0.1010 | $0.1220 | $0.0000 | $0.0000 | 93,400 | |
| 2022-03-15 | DYYW.SI | SGD | $0.0890 | $0.0840 | $0.0960 | $0.0840 | $0.0000 | 73,300 | |
| 2022-03-14 | DYYW.SI | SGD | $0.1010 | $0.1010 | $0.1210 | $0.0990 | $0.0000 | 50,300 | |
| 2022-03-11 | DYYW.SI | SGD | $0.1270 | $0.0950 | $0.1310 | $0.0800 | $0.2300 | 30,600 | |
| 2022-03-10 | DYYW.SI | SGD | $0.1100 | $0.1090 | $0.1190 | $0.1060 | $0.2300 | 33,200 | |
| 2022-03-09 | DYYW.SI | SGD | $0.1010 | $0.0800 | $0.1130 | $0.0840 | $0.2300 | 7,390,000 | |
| 2022-03-08 | DYYW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.2300 | 200 | |
| 2022-03-07 | DYYW.SI | SGD | $0.1180 | $0.1150 | $0.1280 | $0.0000 | $0.2300 | 1,813,000 | |
| 2022-03-04 | DYYW.SI | SGD | $0.1440 | $0.1400 | $0.1500 | $0.0000 | $0.2300 | 34,000 | |
| 2022-03-03 | DYYW.SI | SGD | $0.1590 | $0.1590 | $0.1700 | $0.1500 | $0.2300 | 40,000 | |
| 2022-03-02 | DYYW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.2300 | 10,000 | |
| 2022-03-01 | DYYW.SI | SGD | $0.1880 | $0.1880 | $0.1940 | $0.0000 | $0.2300 | 51,700 | |
| 2022-02-28 | DYYW.SI | SGD | $0.1990 | $0.1920 | $0.2300 | $0.1970 | $0.0000 | 170,000 | |
| 2022-02-25 | DYYW.SI | SGD | $0.2350 | $0.2250 | $0.2750 | $0.0000 | $0.2650 | 219,000 | |
| 2022-02-24 | DYYW.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 185,000 | |
| 2022-02-23 | DYYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DYYW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.0000 | 54,000 | |
| 2022-02-21 | DYYW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.0000 | 21,500 | |
| 2022-02-18 | DYYW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 10,500 | |
| 2022-02-17 | DYYW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.0000 | 20,000 | |
| 2022-02-16 | DYYW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-02-15 | DYYW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 7,000 | |
| 2022-02-14 | DYYW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | DYYW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4900 | 20,000 | |
| 2022-02-10 | DYYW.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5050 | $0.0000 | 8,000 | |
| 2022-02-09 | DYYW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 50,000 | |
| 2022-02-08 | DYYW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | DYYW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-04 | DYYW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4600 | $0.5200 | 200 | |
| 2022-02-03 | DYYW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | DYYW.SI | SGD | $0.4700 | $0.4300 | $0.4700 | $0.4300 | $0.4800 | 33,000 | |
| 2022-01-28 | DYYW.SI | SGD | $0.4600 | $0.4500 | $0.5200 | $0.4500 | $0.4900 | 45,100 | |
| 2022-01-27 | DYYW.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5000 | $0.0000 | 52,000 | |
| 2022-01-26 | DYYW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5750 | $0.0000 | 0 |