HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | DYYW.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.0000 | $0.0000 | 49,500 | |
| 2022-01-24 | DYYW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | DYYW.SI | SGD | $0.7400 | $0.7150 | $0.7500 | $0.0000 | $0.7400 | 126,000 | |
| 2022-01-20 | DYYW.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.0000 | $0.0000 | 7,000 | |
| 2022-01-19 | DYYW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.0000 | 20,000 | |
| 2022-01-18 | DYYW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5200 | $0.0000 | 15,000 | |
| 2022-01-17 | DYYW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | DYYW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.0000 | 9,000 | |
| 2022-01-13 | DYYW.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 34,000 | |
| 2022-01-12 | DYYW.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.5950 | $0.0000 | 6,000 | |
| 2022-01-11 | DYYW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-01-10 | DYYW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.6000 | $0.0000 | 1,000 | |
| 2022-01-07 | DYYW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5300 | $0.0000 | 1,000 | |
| 2022-01-06 | DYYW.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.0000 | 15,000 | |
| 2022-01-05 | DYYW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 5,000 | |
| 2022-01-04 | DYYW.SI | SGD | $0.5400 | $0.5400 | $0.5700 | $0.0000 | $0.0000 | 12,000 | |
| 2022-01-03 | DYYW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | DYYW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.7200 | 5,000 | |
| 2021-12-30 | DYYW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.8500 | 1,000 | |
| 2021-12-29 | DYYW.SI | SGD | $0.5820 | $0.0000 | $0.0000 | $0.5750 | $0.8500 | 0 | |
| 2021-12-28 | DYYW.SI | SGD | $0.5820 | $0.0000 | $0.0000 | $0.5900 | $0.8500 | 0 | |
| 2021-12-27 | DYYW.SI | SGD | $0.5820 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2021-12-24 | DYYW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5800 | $0.8500 | 7,000 | |
| 2021-12-23 | DYYW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.8500 | 5,000 | |
| 2021-12-22 | DYYW.SI | SGD | $0.5520 | $0.0000 | $0.0000 | $0.5500 | $0.8500 | 0 | |
| 2021-12-21 | DYYW.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5300 | $0.8500 | 60,000 | |
| 2021-12-20 | DYYW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2021-12-17 | DYYW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6550 | 15,000 | |
| 2021-12-16 | DYYW.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6300 | $0.8500 | 15,000 | |
| 2021-12-15 | DYYW.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.5600 | $0.8500 | 78,000 | |
| 2021-12-14 | DYYW.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.5600 | $0.7700 | 2,300 | |
| 2021-12-13 | DYYW.SI | SGD | $0.7350 | $0.7350 | $0.7850 | $0.5600 | $0.7850 | 5,900 | |
| 2021-12-10 | DYYW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.5600 | $0.8500 | 87,400 | |
| 2021-12-09 | DYYW.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.5600 | $0.7600 | 300 | |
| 2021-12-08 | DYYW.SI | SGD | $0.7420 | $0.0000 | $0.0000 | $0.5600 | $0.7800 | 0 | |
| 2021-12-07 | DYYW.SI | SGD | $0.7400 | $0.7200 | $0.7450 | $0.5600 | $0.7800 | 83,000 | |
| 2021-12-06 | DYYW.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.5600 | $0.6950 | 2,200 | |
| 2021-12-03 | DYYW.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5300 | $0.7600 | 51,700 | |
| 2021-12-02 | DYYW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.0000 | $0.5350 | 35,000 | |
| 2021-12-01 | DYYW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.0000 | $0.5650 | 30,000 | |
| 2021-11-30 | DYYW.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.0000 | $0.7600 | 34,800 | |
| 2021-11-29 | DYYW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5500 | $0.7600 | 10,000 | |
| 2021-11-26 | DYYW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.7500 | 5,000 | |
| 2021-11-25 | DYYW.SI | SGD | $0.6320 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2021-11-24 | DYYW.SI | SGD | $0.6200 | $0.6100 | $0.6750 | $0.6100 | $0.6900 | 57,000 | |
| 2021-11-23 | DYYW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6650 | $0.7600 | 30,000 | |
| 2021-11-22 | DYYW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6100 | $0.7600 | 50,000 | |
| 2021-11-19 | DYYW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.9000 | 5,500 | |
| 2021-11-18 | DYYW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6700 | $0.9000 | 5,500 | |
| 2021-11-17 | DYYW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.9000 | 5,000 |