HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | DYYW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6100 | $0.9000 | 10,000 | |
| 2021-11-15 | DYYW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.6100 | $0.9000 | 5,000 | |
| 2021-11-12 | DYYW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.6100 | $0.9000 | 5,000 | |
| 2021-11-11 | DYYW.SI | SGD | $0.7090 | $0.0000 | $0.0000 | $0.6600 | $0.9000 | 0 | |
| 2021-11-10 | DYYW.SI | SGD | $0.7160 | $0.0000 | $0.0000 | $0.6100 | $0.9000 | 0 | |
| 2021-11-09 | DYYW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6100 | $0.9000 | 600 | |
| 2021-11-08 | DYYW.SI | SGD | $0.7500 | $0.7000 | $0.7500 | $0.6900 | $0.9000 | 5,600 | |
| 2021-11-05 | DYYW.SI | SGD | $0.7030 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2021-11-03 | DYYW.SI | SGD | $0.7050 | $0.6800 | $0.7300 | $0.6100 | $0.8100 | 91,000 | |
| 2021-11-02 | DYYW.SI | SGD | $0.7460 | $0.0000 | $0.0000 | $0.6800 | $1.0900 | 0 | |
| 2021-11-01 | DYYW.SI | SGD | $0.7660 | $0.0000 | $0.0000 | $0.7000 | $0.8800 | 0 | |
| 2021-10-29 | DYYW.SI | SGD | $0.7420 | $0.0000 | $0.0000 | $0.7000 | $1.0900 | 0 | |
| 2021-10-28 | DYYW.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.6800 | $1.0900 | 54,100 | |
| 2021-10-27 | DYYW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7700 | $1.0900 | 30,000 | |
| 2021-10-26 | DYYW.SI | SGD | $0.8550 | $0.8550 | $0.9450 | $0.8000 | $0.9200 | 62,000 | |
| 2021-10-25 | DYYW.SI | SGD | $0.9050 | $0.8200 | $0.9250 | $0.0000 | $0.9150 | 11,100 | |
| 2021-10-22 | DYYW.SI | SGD | $0.8300 | $0.8300 | $0.8950 | $0.8200 | $0.0000 | 38,200 | |
| 2021-10-21 | DYYW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2021-10-20 | DYYW.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.0000 | $0.9900 | 27,500 | |
| 2021-10-19 | DYYW.SI | SGD | $0.8850 | $0.8250 | $0.8850 | $0.0000 | $1.0000 | 69,000 | |
| 2021-10-18 | DYYW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 1,500 | |
| 2021-10-15 | DYYW.SI | SGD | $0.7600 | $0.6750 | $0.7600 | $0.6600 | $0.0000 | 20,500 | |
| 2021-10-14 | DYYW.SI | SGD | $0.7230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | DYYW.SI | SGD | $0.7230 | $0.0000 | $0.0000 | $0.0000 | $0.8450 | 0 | |
| 2021-10-12 | DYYW.SI | SGD | $0.7200 | $0.7150 | $0.7900 | $0.7200 | $0.9600 | 77,000 | |
| 2021-10-11 | DYYW.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8000 | $0.9600 | 24,000 | |
| 2021-10-08 | DYYW.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8050 | $0.0000 | 11,000 | |
| 2021-10-07 | DYYW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 30,000 | |
| 2021-10-06 | DYYW.SI | SGD | $0.8150 | $0.7900 | $0.8350 | $0.7500 | $0.8700 | 27,000 | |
| 2021-10-05 | DYYW.SI | SGD | $0.8400 | $0.8000 | $0.8400 | $0.8300 | $0.0000 | 15,000 | |
| 2021-10-04 | DYYW.SI | SGD | $0.8650 | $0.8350 | $0.8800 | $0.0000 | $0.0000 | 15,500 | |
| 2021-10-01 | DYYW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2021-09-30 | DYYW.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.7950 | $1.3000 | 21,000 | |
| 2021-09-29 | DYYW.SI | SGD | $0.8550 | $0.8150 | $0.8650 | $0.8050 | $1.3000 | 54,500 | |
| 2021-09-28 | DYYW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $1.3000 | 24,000 | |
| 2021-09-27 | DYYW.SI | SGD | $0.8450 | $0.8450 | $0.8900 | $0.0000 | $1.3000 | 14,000 | |
| 2021-09-24 | DYYW.SI | SGD | $0.8550 | $0.8550 | $0.8950 | $0.0000 | $0.9950 | 14,000 | |
| 2021-09-23 | DYYW.SI | SGD | $0.9350 | $0.9350 | $0.9800 | $0.0000 | $1.0000 | 11,500 | |
| 2021-09-22 | DYYW.SI | SGD | $0.9280 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2021-09-21 | DYYW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9250 | $1.3000 | 1,000 | |
| 2021-09-20 | DYYW.SI | SGD | $0.8600 | $0.8100 | $0.9500 | $0.7500 | $1.3000 | 130,000 | |
| 2021-09-17 | DYYW.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9000 | $1.3000 | 0 | |
| 2021-09-16 | DYYW.SI | SGD | $0.9900 | $0.9900 | $1.0150 | $0.9000 | $1.3000 | 2,100 | |
| 2021-09-15 | DYYW.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1500 | $1.2200 | 20,200 | |
| 2021-09-14 | DYYW.SI | SGD | $1.1700 | $1.1700 | $1.2600 | $0.8600 | $1.3000 | 58,100 | |
| 2021-09-13 | DYYW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.8600 | $1.3000 | 1,000 | |
| 2021-09-10 | DYYW.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $0.8600 | $1.3000 | 11,100 | |
| 2021-09-09 | DYYW.SI | SGD | $1.0400 | $1.0150 | $1.0600 | $1.0050 | $1.3000 | 26,500 | |
| 2021-09-08 | DYYW.SI | SGD | $1.0900 | $1.0900 | $1.1350 | $0.8600 | $1.1550 | 12,800 | |
| 2021-09-07 | DYYW.SI | SGD | $1.1550 | $1.1300 | $1.2100 | $1.1300 | $1.2000 | 25,500 |