HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | DYYW.SI | SGD | $1.1100 | $1.0200 | $1.1100 | $0.9650 | $1.2050 | 45,500 | |
| 2021-09-03 | DYYW.SI | SGD | $0.9850 | $0.9550 | $1.0150 | $0.9500 | $1.3000 | 293,000 | |
| 2021-09-02 | DYYW.SI | SGD | $1.1000 | $1.1000 | $1.2800 | $0.0000 | $1.1200 | 23,700 | |
| 2021-09-01 | DYYW.SI | SGD | $1.1100 | $1.0300 | $1.1100 | $0.0000 | $1.0900 | 24,000 | |
| 2021-08-31 | DYYW.SI | SGD | $1.0800 | $0.9650 | $1.0800 | $0.9600 | $1.2800 | 800 | |
| 2021-08-30 | DYYW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $1.0900 | 3,000 | |
| 2021-08-27 | DYYW.SI | SGD | $0.9800 | $0.9550 | $0.9800 | $0.9600 | $1.2800 | 20,000 | |
| 2021-08-26 | DYYW.SI | SGD | $1.0200 | $1.0050 | $1.0350 | $1.0000 | $1.2800 | 40,400 | |
| 2021-08-25 | DYYW.SI | SGD | $1.0650 | $1.0650 | $1.1300 | $0.0000 | $1.1500 | 58,100 | |
| 2021-08-24 | DYYW.SI | SGD | $1.0650 | $1.0100 | $1.0650 | $0.0000 | $1.0650 | 12,800 | |
| 2021-08-23 | DYYW.SI | SGD | $1.0000 | $0.9500 | $1.0200 | $0.0000 | $1.0150 | 123,200 | |
| 2021-08-20 | DYYW.SI | SGD | $0.7700 | $0.7200 | $0.8150 | $0.7100 | $0.8650 | 46,200 | |
| 2021-08-19 | DYYW.SI | SGD | $0.8450 | $0.8450 | $0.9750 | $0.8100 | $0.8800 | 39,500 | |
| 2021-08-18 | DYYW.SI | SGD | $1.0050 | $0.9500 | $1.0050 | $0.9500 | $1.1500 | 9,400 | |
| 2021-08-17 | DYYW.SI | SGD | $0.8800 | $0.8450 | $0.9900 | $0.0000 | $0.0000 | 104,600 | |
| 2021-08-16 | DYYW.SI | SGD | $1.0500 | $1.0500 | $1.1400 | $1.0000 | $0.0000 | 31,000 | |
| 2021-08-13 | DYYW.SI | SGD | $1.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | DYYW.SI | SGD | $1.1600 | $1.1000 | $1.2100 | $1.1150 | $0.0000 | 114,800 | |
| 2021-08-11 | DYYW.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $0.0000 | 200 | |
| 2021-08-10 | DYYW.SI | SGD | $1.3700 | $1.3700 | $1.4900 | $1.3500 | $0.0000 | 600 | |
| 2021-08-06 | DYYW.SI | SGD | $1.5950 | $1.5400 | $1.5950 | $0.0000 | $1.6550 | 3,200 | |
| 2021-08-05 | DYYW.SI | SGD | $1.4900 | $1.4900 | $1.5400 | $0.0000 | $1.5050 | 600 | |
| 2021-08-04 | DYYW.SI | SGD | $1.4150 | $1.4150 | $1.4900 | $0.0000 | $1.5950 | 400 | |
| 2021-08-03 | DYYW.SI | SGD | $1.4700 | $1.4300 | $1.5000 | $0.0000 | $1.4400 | 21,100 | |
| 2021-08-02 | DYYW.SI | SGD | $1.4050 | $1.3000 | $1.4200 | $1.2000 | $1.4300 | 85,900 | |
| 2021-07-30 | DYYW.SI | SGD | $1.0500 | $1.0500 | $1.1400 | $0.0000 | $0.0000 | 700 | |
| 2021-07-29 | DYYW.SI | SGD | $1.2000 | $1.0800 | $1.2000 | $1.1500 | $1.2400 | 188,900 | |
| 2021-07-28 | DYYW.SI | SGD | $0.9550 | $0.8200 | $0.9550 | $0.9000 | $1.4200 | 16,400 | |
| 2021-07-27 | DYYW.SI | SGD | $0.8900 | $0.8850 | $1.3350 | $0.0000 | $0.0000 | 175,500 | |
| 2021-07-26 | DYYW.SI | SGD | $1.3700 | $1.3650 | $1.6000 | $0.0000 | $0.0000 | 24,500 | |
| 2021-07-23 | DYYW.SI | SGD | $1.6000 | $1.6000 | $1.9250 | $0.6350 | $0.0000 | 10,200 | |
| 2021-07-22 | DYYW.SI | SGD | $2.0300 | $1.9500 | $2.0600 | $0.9000 | $0.0000 | 4,900 | |
| 2021-07-21 | DYYW.SI | SGD | $1.9550 | $1.7450 | $1.9550 | $1.9800 | $0.0000 | 3,900 | |
| 2021-07-19 | DYYW.SI | SGD | $1.7750 | $1.7450 | $1.8200 | $1.7650 | $0.0000 | 33,900 | |
| 2021-07-16 | DYYW.SI | SGD | $1.8400 | $1.4200 | $1.8400 | $1.7500 | $2.0000 | 8,800 | |
| 2021-07-15 | DYYW.SI | SGD | $1.5120 | $0.0000 | $0.0000 | $0.9000 | $1.6200 | 0 | |
| 2021-07-14 | DYYW.SI | SGD | $1.4940 | $0.0000 | $0.0000 | $0.9000 | $1.6200 | 0 | |
| 2021-07-13 | DYYW.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $0.9000 | $1.6200 | 2,000 | |
| 2021-07-12 | DYYW.SI | SGD | $1.4700 | $1.3900 | $1.4700 | $0.9000 | $1.5250 | 20,000 | |
| 2021-07-09 | DYYW.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.2000 | $1.3500 | 40,000 | |
| 2021-07-08 | DYYW.SI | SGD | $1.3200 | $1.2950 | $1.5050 | $0.9000 | $0.0000 | 16,200 | |
| 2021-07-07 | DYYW.SI | SGD | $1.2850 | $1.1600 | $1.3250 | $0.9000 | $1.3350 | 79,300 | |
| 2021-07-06 | DYYW.SI | SGD | $1.0500 | $0.9750 | $1.0500 | $0.9000 | $0.0000 | 30,500 | |
| 2021-07-05 | DYYW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2021-07-02 | DYYW.SI | SGD | $0.9400 | $0.9350 | $0.9800 | $0.9000 | $0.0000 | 44,000 | |
| 2021-07-01 | DYYW.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2021-06-30 | DYYW.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0000 | $1.1600 | 20,100 | |
| 2021-06-29 | DYYW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0550 | $1.4300 | 100 | |
| 2021-06-28 | DYYW.SI | SGD | $1.1160 | $0.0000 | $0.0000 | $0.0000 | $1.2350 | 0 | |
| 2021-06-25 | DYYW.SI | SGD | $1.1400 | $1.0800 | $1.1650 | $0.0000 | $1.1800 | 30,800 |