HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | DYYW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $1.0250 | 5,000 | |
| 2021-06-23 | DYYW.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.0000 | $1.0200 | 300 | |
| 2021-06-22 | DYYW.SI | SGD | $0.9150 | $0.9100 | $1.0100 | $0.9000 | $1.0200 | 22,300 | |
| 2021-06-21 | DYYW.SI | SGD | $0.9950 | $0.9950 | $1.0450 | $0.9900 | $1.4300 | 13,700 | |
| 2021-06-18 | DYYW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $1.4300 | 40,000 | |
| 2021-06-17 | DYYW.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $0.9900 | $1.1400 | 0 | |
| 2021-06-16 | DYYW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2021-06-15 | DYYW.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $0.0000 | $1.1400 | 22,000 | |
| 2021-06-14 | DYYW.SI | SGD | $1.0670 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2021-06-11 | DYYW.SI | SGD | $1.0560 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2021-06-10 | DYYW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $1.2000 | 0 | |
| 2021-06-09 | DYYW.SI | SGD | $1.0750 | $1.0750 | $1.0900 | $0.0000 | $1.4300 | 15,000 | |
| 2021-06-08 | DYYW.SI | SGD | $1.0900 | $1.0900 | $1.1800 | $1.0700 | $1.2200 | 25,000 | |
| 2021-06-07 | DYYW.SI | SGD | $1.1350 | $1.1350 | $1.1450 | $0.0000 | $1.4300 | 4,000 | |
| 2021-06-04 | DYYW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2021-06-03 | DYYW.SI | SGD | $1.1700 | $1.1650 | $1.2000 | $0.0000 | $1.4300 | 83,000 | |
| 2021-06-02 | DYYW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $1.4300 | 2,000 | |
| 2021-06-01 | DYYW.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $0.0000 | $0.0000 | 3,400 | |
| 2021-05-31 | DYYW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 10,000 | |
| 2021-05-28 | DYYW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $1.3000 | 300 | |
| 2021-05-27 | DYYW.SI | SGD | $1.2550 | $1.2550 | $1.2700 | $0.0000 | $0.0000 | 10,400 | |
| 2021-05-25 | DYYW.SI | SGD | $1.2200 | $0.9700 | $1.2200 | $0.0000 | $0.0000 | 44,300 | |
| 2021-05-24 | DYYW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9750 | 10,000 | |
| 2021-05-21 | DYYW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $1.0500 | 10,000 | |
| 2021-05-20 | DYYW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 300 | |
| 2021-05-19 | DYYW.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | DYYW.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.0000 | $0.0000 | 20,100 | |
| 2021-05-17 | DYYW.SI | SGD | $0.8700 | $0.8700 | $0.9150 | $0.0000 | $0.0000 | 3,500 | |
| 2021-05-14 | DYYW.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.0000 | $0.9450 | 20,100 | |
| 2021-05-12 | DYYW.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.8600 | $0.0000 | 2,000 | |
| 2021-05-11 | DYYW.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8600 | $0.0000 | 84,000 | |
| 2021-05-10 | DYYW.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $0.0000 | $0.0000 | 30,200 | |
| 2021-05-07 | DYYW.SI | SGD | $1.0000 | $1.0000 | $1.0350 | $0.0000 | $1.2350 | 3,000 | |
| 2021-05-06 | DYYW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 10,000 | |
| 2021-05-05 | DYYW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2021-05-04 | DYYW.SI | SGD | $1.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | DYYW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 2,000 | |
| 2021-04-30 | DYYW.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $0.0000 | $0.0000 | 32,100 | |
| 2021-04-29 | DYYW.SI | SGD | $1.4510 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2021-04-28 | DYYW.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $0.0000 | 20,000 | |
| 2021-04-27 | DYYW.SI | SGD | $1.5400 | $1.5000 | $1.5500 | $0.0000 | $1.5600 | 50,000 | |
| 2021-04-26 | DYYW.SI | SGD | $1.5700 | $1.5000 | $1.6000 | $0.0000 | $0.0000 | 3,200 | |
| 2021-04-23 | DYYW.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $1.3000 | $1.4850 | 100 | |
| 2021-04-22 | DYYW.SI | SGD | $1.3310 | $0.0000 | $0.0000 | $0.8600 | $1.4850 | 0 | |
| 2021-04-21 | DYYW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2021-04-20 | DYYW.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $0.8600 | $0.0000 | 10,200 | |
| 2021-04-19 | DYYW.SI | SGD | $1.3600 | $1.2000 | $1.3950 | $0.8600 | $0.0000 | 253,100 | |
| 2021-04-16 | DYYW.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $0.8600 | $0.0000 | 40,000 | |
| 2021-04-15 | DYYW.SI | SGD | $1.1170 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2021-04-14 | DYYW.SI | SGD | $1.0670 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 |