HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | DYYW.SI | SGD | $1.0670 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2021-04-12 | DYYW.SI | SGD | $1.0750 | $1.0750 | $1.1800 | $0.8600 | $0.0000 | 200,000 | |
| 2021-04-09 | DYYW.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $0.8600 | $0.0000 | 30,000 | |
| 2021-04-08 | DYYW.SI | SGD | $1.1950 | $1.1950 | $1.2200 | $0.8600 | $0.0000 | 110,000 | |
| 2021-04-07 | DYYW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.8600 | $0.0000 | 10,000 | |
| 2021-04-06 | DYYW.SI | SGD | $1.2370 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2021-04-05 | DYYW.SI | SGD | $1.2370 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2021-04-01 | DYYW.SI | SGD | $1.2750 | $1.0600 | $1.2850 | $0.0000 | $0.0000 | 35,600 | |
| 2021-03-31 | DYYW.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $0.0000 | $1.2600 | 0 | |
| 2021-03-30 | DYYW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | DYYW.SI | SGD | $1.2450 | $1.2450 | $1.2900 | $0.0000 | $1.2850 | 15,600 | |
| 2021-03-26 | DYYW.SI | SGD | $1.2200 | $1.1700 | $1.2550 | $0.0000 | $1.2450 | 102,800 | |
| 2021-03-25 | DYYW.SI | SGD | $1.0800 | $0.8300 | $1.0800 | $0.0000 | $0.0000 | 201,300 | |
| 2021-03-24 | DYYW.SI | SGD | $0.8950 | $0.8950 | $1.0650 | $0.0000 | $0.0000 | 15,500 | |
| 2021-03-23 | DYYW.SI | SGD | $1.0700 | $1.0500 | $1.2150 | $0.0000 | $0.0000 | 29,300 | |
| 2021-03-22 | DYYW.SI | SGD | $1.1750 | $1.1700 | $1.2750 | $0.0000 | $0.0000 | 16,300 | |
| 2021-03-19 | DYYW.SI | SGD | $1.1800 | $1.1800 | $1.3500 | $0.0000 | $0.0000 | 5,100 | |
| 2021-03-18 | DYYW.SI | SGD | $1.3950 | $1.3100 | $1.4100 | $0.0000 | $1.4200 | 28,100 | |
| 2021-03-17 | DYYW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 10,000 | |
| 2021-03-16 | DYYW.SI | SGD | $1.1750 | $1.1250 | $1.2050 | $0.0000 | $0.0000 | 62,200 | |
| 2021-03-15 | DYYW.SI | SGD | $1.0100 | $1.0100 | $1.0650 | $0.0000 | $0.0000 | 2,400 | |
| 2021-03-12 | DYYW.SI | SGD | $1.2150 | $1.2150 | $1.3200 | $0.0000 | $0.0000 | 21,200 | |
| 2021-03-11 | DYYW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 100 | |
| 2021-03-10 | DYYW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.1650 | 100 | |
| 2021-03-09 | DYYW.SI | SGD | $0.9750 | $0.9700 | $1.1000 | $0.0000 | $0.0000 | 2,800 | |
| 2021-03-08 | DYYW.SI | SGD | $1.1400 | $1.1400 | $1.4950 | $0.0000 | $0.0000 | 3,900 | |
| 2021-03-05 | DYYW.SI | SGD | $1.4500 | $1.3950 | $1.4500 | $0.0000 | $0.0000 | 1,400 | |
| 2021-03-04 | DYYW.SI | SGD | $1.5650 | $1.5200 | $1.6550 | $1.5000 | $0.0000 | 13,500 | |
| 2021-03-03 | DYYW.SI | SGD | $1.8350 | $1.7400 | $1.8350 | $0.0000 | $1.9000 | 10,300 | |
| 2021-03-02 | DYYW.SI | SGD | $1.6650 | $1.6650 | $1.9600 | $0.0000 | $0.0000 | 1,100 | |
| 2021-03-01 | DYYW.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.7100 | $0.0000 | 4,000 | |
| 2021-02-26 | DYYW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $0.0000 | $0.0000 | 800 | |
| 2021-02-25 | DYYW.SI | SGD | $2.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-24 | DYYW.SI | SGD | $3.8180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | DYYW.SI | SGD | $3.9920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-22 | DYYW.SI | SGD | $4.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-19 | DYYW.SI | SGD | $4.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | DYYW.SI | SGD | $4.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | DYYW.SI | SGD | $3.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | DYYW.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-15 | DYYW.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | DYYW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $3.1500 | $3.3500 | 0 | |
| 2021-02-10 | DYYW.SI | SGD | $2.6420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | DYYW.SI | SGD | $2.6800 | $2.6800 | $2.7300 | $0.0000 | $0.0000 | 50,000 | |
| 2021-02-08 | DYYW.SI | SGD | $2.7280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | DYYW.SI | SGD | $2.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-04 | DYYW.SI | SGD | $2.8460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | DYYW.SI | SGD | $2.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-02 | DYYW.SI | SGD | $2.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-01 | DYYW.SI | SGD | $2.5300 | $2.4600 | $2.5300 | $0.0000 | $0.0000 | 64,000 |