HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | DYYW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-06 | DYYW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2023-04-05 | DYYW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 450,000 | |
| 2023-04-03 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0210 | 3,020,000 | |
| 2023-03-31 | DYYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 3,700,000 | |
| 2023-03-30 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-03-29 | DYYW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-03-28 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 5,401,000 | |
| 2023-03-27 | DYYW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 481,300 | |
| 2023-03-24 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 2,000,000 | |
| 2023-03-23 | DYYW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-03-22 | DYYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-03-21 | DYYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-20 | DYYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,930,000 | |
| 2023-03-17 | DYYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-16 | DYYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DYYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,300 | |
| 2023-03-14 | DYYW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 6,649,700 | |
| 2023-03-13 | DYYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,800 | |
| 2023-03-10 | DYYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,460,000 | |
| 2023-03-09 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0190 | 4,800,000 | |
| 2023-03-08 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-03-07 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 3,626,000 | |
| 2023-03-06 | DYYW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 10,401,000 | |
| 2023-03-03 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 20,460,000 | |
| 2023-03-02 | DYYW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0190 | 3,001,000 | |
| 2023-03-01 | DYYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0180 | 15,026,200 | |
| 2023-02-28 | DYYW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,300 | |
| 2023-02-27 | DYYW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 10,005,200 | |
| 2023-02-24 | DYYW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0000 | 2,700 | |
| 2023-02-23 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 4,000 | |
| 2023-02-22 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 1,200 | |
| 2023-02-21 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0000 | 155,300 | |
| 2023-02-20 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0190 | 300,000 | |
| 2023-02-17 | DYYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0190 | 401,000 | |
| 2023-02-16 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 2,410,000 | |
| 2023-02-15 | DYYW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 3,601,800 | |
| 2023-02-14 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,801,500 | |
| 2023-02-13 | DYYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 7,801,000 | |
| 2023-02-10 | DYYW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 621,000 | |
| 2023-02-09 | DYYW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0220 | 2,402,000 | |
| 2023-02-08 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 301,500 | |
| 2023-02-07 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0220 | 4,331,800 | |
| 2023-02-06 | DYYW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0280 | 3,204,000 | |
| 2023-02-03 | DYYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0280 | 7,204,300 | |
| 2023-02-02 | DYYW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0280 | 31,000 | |
| 2023-02-01 | DYYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0220 | $0.0000 | 201,900 | |
| 2023-01-31 | DYYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0000 | 1,000 | |
| 2023-01-30 | DYYW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 32,500 |