HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | DYYW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0000 | 633,000 | |
| 2023-01-26 | DYYW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0000 | 1,190,500 | |
| 2023-01-25 | DYYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-01-20 | DYYW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0320 | $0.0450 | 238,400 | |
| 2023-01-19 | DYYW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0450 | 290,600 | |
| 2023-01-18 | DYYW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0450 | 0 | |
| 2023-01-17 | DYYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0450 | 13,200 | |
| 2023-01-16 | DYYW.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0450 | 3,700 | |
| 2023-01-13 | DYYW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0000 | 1,700 | |
| 2023-01-12 | DYYW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0280 | $0.0000 | 1,300 | |
| 2023-01-11 | DYYW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0310 | $0.0000 | 21,800 | |
| 2023-01-10 | DYYW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0280 | $0.0000 | 1,060,000 | |
| 2023-01-09 | DYYW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0280 | $0.0000 | 500,000 | |
| 2023-01-06 | DYYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0000 | 500,000 | |
| 2023-01-05 | DYYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-01-04 | DYYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 6,700 | |
| 2023-01-03 | DYYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0250 | 3,000 | |
| 2022-12-30 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 9,800 | |
| 2022-12-29 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0000 | 1,500 | |
| 2022-12-28 | DYYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0000 | 1,400 | |
| 2022-12-27 | DYYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 800 | |
| 2022-12-22 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-21 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 1,200 | |
| 2022-12-20 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-19 | DYYW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 3,500 | |
| 2022-12-16 | DYYW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0000 | 2,300 | |
| 2022-12-15 | DYYW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,800 | |
| 2022-12-14 | DYYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0000 | 2,000 | |
| 2022-12-13 | DYYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 30,000 | |
| 2022-12-12 | DYYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0000 | 51,000 | |
| 2022-12-09 | DYYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 105,900 | |
| 2022-12-08 | DYYW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0240 | 300 | |
| 2022-12-07 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 31,700 | |
| 2022-12-06 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 100 | |
| 2022-12-05 | DYYW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 77,300 | |
| 2022-12-02 | DYYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0200 | 2,000 | |
| 2022-12-01 | DYYW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0190 | 155,500 | |
| 2022-11-30 | DYYW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 270,000 | |
| 2022-11-29 | DYYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0140 | 2,800 | |
| 2022-11-28 | DYYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-25 | DYYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 800 | |
| 2022-11-24 | DYYW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | DYYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 30,000 | |
| 2022-11-22 | DYYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2022-11-21 | DYYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2022-11-18 | DYYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2022-11-17 | DYYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-11-16 | DYYW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0000 | 4,231,000 | |
| 2022-11-15 | DYYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0000 | 1,970,000 |