HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-14 | DYYW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 4,180,900 | |
| 2022-11-11 | DYYW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0050 | $0.0130 | 90,000 | |
| 2022-11-10 | DYYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | DYYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2022-11-08 | DYYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DYYW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0050 | $0.0150 | 250,000 | |
| 2022-11-04 | DYYW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 1,720,000 | |
| 2022-11-03 | DYYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0060 | 1,751,300 | |
| 2022-11-02 | DYYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,340,000 | |
| 2022-11-01 | DYYW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,751,300 | |
| 2022-10-31 | DYYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 280,000 | |
| 2022-10-28 | DYYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | DYYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2022-10-26 | DYYW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2022-10-25 | DYYW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0230 | 620,000 | |
| 2022-10-21 | DYYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 600,000 | |
| 2022-10-20 | DYYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0250 | 30,000 | |
| 2022-10-19 | DYYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2022-10-18 | DYYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2022-10-17 | DYYW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2022-10-14 | DYYW.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0000 | 1,401,000 | |
| 2022-10-13 | DYYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DYYW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | DYYW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 50,000 | |
| 2022-10-10 | DYYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DYYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 20,000 | |
| 2022-10-05 | DYYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | DYYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DYYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | DYYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | DYYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-28 | DYYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-27 | DYYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DYYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | DYYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | DYYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-21 | DYYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-20 | DYYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 150,000 | |
| 2022-09-19 | DYYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DYYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | DYYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0370 | 0 | |
| 2022-09-14 | DYYW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0500 | 500 | |
| 2022-09-13 | DYYW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0380 | 325,000 | |
| 2022-09-12 | DYYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0510 | 0 | |
| 2022-09-09 | DYYW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0400 | 200,600 | |
| 2022-09-08 | DYYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0360 | 320,300 | |
| 2022-09-07 | DYYW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2022-09-06 | DYYW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0430 | 178,500 | |
| 2022-09-05 | DYYW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0360 | $0.0720 | 296,700 |