HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | DYYW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0440 | 5,000 | |
| 2022-09-01 | DYYW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0000 | 463,500 | |
| 2022-08-31 | DYYW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0000 | 320,000 | |
| 2022-08-30 | DYYW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0000 | 150,000 | |
| 2022-08-29 | DYYW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 33,000 | |
| 2022-08-26 | DYYW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0460 | $0.0610 | 23,300 | |
| 2022-08-25 | DYYW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 620,000 | |
| 2022-08-24 | DYYW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 600,800 | |
| 2022-08-23 | DYYW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,475,000 | |
| 2022-08-22 | DYYW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 1,540,000 | |
| 2022-08-19 | DYYW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0000 | 900,100 | |
| 2022-08-18 | DYYW.SI | SGD | $0.0570 | $0.0550 | $0.0610 | $0.0540 | $0.0680 | 140,200 | |
| 2022-08-17 | DYYW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0690 | 699,100 | |
| 2022-08-16 | DYYW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0820 | 170,000 | |
| 2022-08-15 | DYYW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0720 | 30,000 | |
| 2022-08-12 | DYYW.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0620 | $0.0000 | 3,610,000 | |
| 2022-08-11 | DYYW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0650 | $0.0820 | 1,420,000 | |
| 2022-08-10 | DYYW.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0620 | $0.0710 | 1,020,300 | |
| 2022-08-08 | DYYW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0880 | 1,220,000 | |
| 2022-08-05 | DYYW.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0810 | 3,680,700 | |
| 2022-08-04 | DYYW.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0000 | 1,290,900 | |
| 2022-08-03 | DYYW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0980 | 100,000 | |
| 2022-08-02 | DYYW.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0710 | $0.0770 | 5,650,700 | |
| 2022-08-01 | DYYW.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0770 | $0.0000 | 1,800,000 | |
| 2022-07-29 | DYYW.SI | SGD | $0.0840 | $0.0840 | $0.0910 | $0.0770 | $0.0000 | 642,200 | |
| 2022-07-28 | DYYW.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0910 | $0.0000 | 2,505,000 | |
| 2022-07-27 | DYYW.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0000 | 107,000 | |
| 2022-07-26 | DYYW.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0930 | $0.0000 | 3,269,400 | |
| 2022-07-25 | DYYW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DYYW.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0750 | $0.0000 | 4,993,100 | |
| 2022-07-21 | DYYW.SI | SGD | $0.0800 | $0.0790 | $0.0880 | $0.0770 | $0.0000 | 45,600 | |
| 2022-07-20 | DYYW.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0800 | $0.0000 | 2,502,000 | |
| 2022-07-19 | DYYW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 630,000 | |
| 2022-07-18 | DYYW.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 1,990,000 | |
| 2022-07-15 | DYYW.SI | SGD | $0.0830 | $0.0830 | $0.0920 | $0.0700 | $0.1000 | 2,472,000 | |
| 2022-07-14 | DYYW.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0870 | $0.0990 | 1,904,700 | |
| 2022-07-13 | DYYW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0900 | $0.0000 | 1,210,000 | |
| 2022-07-12 | DYYW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0870 | $0.0000 | 143,000 | |
| 2022-07-08 | DYYW.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1120 | $0.0000 | 1,930,000 | |
| 2022-07-07 | DYYW.SI | SGD | $0.1090 | $0.0980 | $0.1090 | $0.0870 | $0.0000 | 3,150,000 | |
| 2022-07-06 | DYYW.SI | SGD | $0.1030 | $0.1000 | $0.1140 | $0.0870 | $0.1150 | 3,772,300 | |
| 2022-07-05 | DYYW.SI | SGD | $0.1050 | $0.1040 | $0.1140 | $0.1000 | $0.1080 | 834,000 | |
| 2022-07-04 | DYYW.SI | SGD | $0.1140 | $0.1050 | $0.1160 | $0.1060 | $0.0000 | 2,590,000 | |
| 2022-07-01 | DYYW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-06-30 | DYYW.SI | SGD | $0.1320 | $0.1320 | $0.1470 | $0.0870 | $0.1450 | 4,310,000 | |
| 2022-06-29 | DYYW.SI | SGD | $0.1300 | $0.1300 | $0.1520 | $0.0870 | $0.1460 | 1,925,300 | |
| 2022-06-28 | DYYW.SI | SGD | $0.1510 | $0.1370 | $0.1530 | $0.1460 | $0.0000 | 1,300,000 | |
| 2022-06-27 | DYYW.SI | SGD | $0.1630 | $0.1440 | $0.1630 | $0.1580 | $0.0000 | 294,900 | |
| 2022-06-24 | DYYW.SI | SGD | $0.1190 | $0.1070 | $0.1200 | $0.0870 | $0.0000 | 1,470,000 | |
| 2022-06-23 | DYYW.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.0870 | $0.0000 | 2,515,000 |