HKEx 5xLongSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | DYYW.SI | SGD | $0.1090 | $0.1070 | $0.1150 | $0.0870 | $0.1010 | 30,000 | |
| 2022-06-21 | DYYW.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1000 | $0.0000 | 650,000 | |
| 2022-06-20 | DYYW.SI | SGD | $0.1010 | $0.0930 | $0.1010 | $0.0870 | $0.0000 | 620,000 | |
| 2022-06-17 | DYYW.SI | SGD | $0.0970 | $0.0870 | $0.0970 | $0.0960 | $0.0000 | 1,246,000 | |
| 2022-06-16 | DYYW.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0850 | $0.0960 | 926,000 | |
| 2022-06-15 | DYYW.SI | SGD | $0.0960 | $0.0900 | $0.1000 | $0.0900 | $0.0970 | 1,490,000 | |
| 2022-06-14 | DYYW.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0740 | $0.0970 | 1,982,000 | |
| 2022-06-13 | DYYW.SI | SGD | $0.0800 | $0.0790 | $0.0870 | $0.0780 | $0.0970 | 1,929,000 | |
| 2022-06-10 | DYYW.SI | SGD | $0.0950 | $0.0900 | $0.0970 | $0.0790 | $0.0000 | 1,211,500 | |
| 2022-06-09 | DYYW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0900 | $0.0000 | 130,000 | |
| 2022-06-08 | DYYW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0900 | $0.0000 | 73,000 | |
| 2022-06-07 | DYYW.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0950 | $0.0980 | 318,000 | |
| 2022-06-06 | DYYW.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0790 | $0.0890 | 244,000 | |
| 2022-06-03 | DYYW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0860 | 0 | |
| 2022-06-02 | DYYW.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0820 | $0.0860 | 455,000 | |
| 2022-06-01 | DYYW.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0790 | $0.0850 | 1,368,600 | |
| 2022-05-31 | DYYW.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0870 | 1,611,000 | |
| 2022-05-30 | DYYW.SI | SGD | $0.0830 | $0.0750 | $0.0840 | $0.0000 | $0.0820 | 1,303,000 | |
| 2022-05-27 | DYYW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0740 | 708,000 | |
| 2022-05-26 | DYYW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0870 | 620,000 | |
| 2022-05-25 | DYYW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0800 | 1,820,000 | |
| 2022-05-24 | DYYW.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0000 | $0.0730 | 653,000 | |
| 2022-05-23 | DYYW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0700 | $0.1000 | 40,000 | |
| 2022-05-20 | DYYW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0000 | 910,500 | |
| 2022-05-19 | DYYW.SI | SGD | $0.0730 | $0.0690 | $0.0750 | $0.0000 | $0.0780 | 3,722,000 | |
| 2022-05-18 | DYYW.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 3,650,000 | |
| 2022-05-17 | DYYW.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0810 | $0.0000 | 1,840,700 | |
| 2022-05-13 | DYYW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0640 | $0.0000 | 10,230,000 | |
| 2022-05-12 | DYYW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 4,850,000 | |
| 2022-05-11 | DYYW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0000 | 133,000 | |
| 2022-05-10 | DYYW.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0700 | $0.0000 | 1,850,000 | |
| 2022-05-09 | DYYW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2022-05-06 | DYYW.SI | SGD | $0.0720 | $0.0720 | $0.0810 | $0.0000 | $0.1110 | 1,200,000 | |
| 2022-05-05 | DYYW.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0890 | $0.0920 | 1,219,000 | |
| 2022-05-04 | DYYW.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0700 | $0.1010 | 2,010,000 | |
| 2022-04-29 | DYYW.SI | SGD | $0.0860 | $0.0750 | $0.0870 | $0.0710 | $0.1300 | 2,000,400 | |
| 2022-04-28 | DYYW.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0690 | $0.0830 | 1,487,000 | |
| 2022-04-27 | DYYW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0730 | 160,100 | |
| 2022-04-26 | DYYW.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0000 | $0.0720 | 700,000 | |
| 2022-04-25 | DYYW.SI | SGD | $0.0710 | $0.0680 | $0.0740 | $0.0700 | $0.0770 | 772,600 | |
| 2022-04-22 | DYYW.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0800 | $0.0840 | 446,100 | |
| 2022-04-21 | DYYW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0720 | $0.1300 | 77,600 | |
| 2022-04-20 | DYYW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.1300 | 170,000 | |
| 2022-04-19 | DYYW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.1300 | 978,100 | |
| 2022-04-18 | DYYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-04-14 | DYYW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2022-04-13 | DYYW.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0000 | $0.1300 | 100,000 | |
| 2022-04-12 | DYYW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.1300 | 3,000 | |
| 2022-04-11 | DYYW.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0980 | $0.1300 | 150,000 | |
| 2022-04-08 | DYYW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 |