PetroCH 5xShortSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DZSW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DZSW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-27 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DZSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DZSW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-10 | DZSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DZSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DZSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-07 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DZSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 1,700 | |
| 2024-04-30 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-04-29 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-04-26 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-04-25 | DZSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 40,000 | |
| 2024-04-24 | DZSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 41,800 | |
| 2024-04-23 | DZSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 40,200 | |
| 2024-04-22 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-04-19 | DZSW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-04-18 | DZSW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 200 | |
| 2024-04-17 | DZSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-04-16 | DZSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-04-15 | DZSW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0080 | 40,500 | |
| 2024-04-12 | DZSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-04-11 | DZSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2024-04-09 | DZSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-04-08 | DZSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-04-05 | DZSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0090 | 1,000 | |
| 2024-04-04 | DZSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-04-03 | DZSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0090 | 2,500 | |
| 2024-04-02 | DZSW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0230 | 18,500 | |
| 2024-04-01 | DZSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 |