PetroCH 5xShortSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DZSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-03-27 | DZSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-03-26 | DZSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-03-25 | DZSW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0230 | 75,500 | |
| 2024-03-22 | DZSW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0160 | 737,400 | |
| 2024-03-21 | DZSW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0140 | 182,300 | |
| 2024-03-20 | DZSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 240,000 | |
| 2024-03-19 | DZSW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0230 | 1,799,200 | |
| 2024-03-18 | DZSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0170 | 2,980,400 | |
| 2024-03-15 | DZSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0230 | 2,579,200 | |
| 2024-03-14 | DZSW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0180 | 1,327,700 | |
| 2024-03-13 | DZSW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0200 | 400,000 | |
| 2024-03-12 | DZSW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0200 | 680,000 | |
| 2024-03-11 | DZSW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0230 | 943,100 | |
| 2024-03-08 | DZSW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0210 | 499,600 | |
| 2024-03-07 | DZSW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0210 | 547,300 | |
| 2024-03-06 | DZSW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 480,000 | |
| 2024-03-05 | DZSW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0220 | 480,500 | |
| 2024-03-04 | DZSW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0210 | 640,000 | |
| 2024-03-01 | DZSW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 480,000 | |
| 2024-02-29 | DZSW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0200 | 400,000 | |
| 2024-02-28 | DZSW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0210 | 590,000 | |
| 2024-02-27 | DZSW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 220,200 | |
| 2024-02-26 | DZSW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 240,000 | |
| 2024-02-23 | DZSW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 490,000 | |
| 2024-02-22 | DZSW.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 901,500 | |
| 2024-02-21 | DZSW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,010,400 | |
| 2024-02-20 | DZSW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0000 | 480,300 | |
| 2024-02-19 | DZSW.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 750,800 | |
| 2024-02-16 | DZSW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0000 | 360,100 | |
| 2024-02-15 | DZSW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0350 | 40,000 | |
| 2024-02-14 | DZSW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0350 | 120,100 | |
| 2024-02-13 | DZSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DZSW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0230 | $0.0350 | 326,300 | |
| 2024-02-08 | DZSW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0340 | 540,000 | |
| 2024-02-07 | DZSW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0340 | 371,400 | |
| 2024-02-06 | DZSW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0320 | 540,100 | |
| 2024-02-05 | DZSW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 660,300 | |
| 2024-02-02 | DZSW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0000 | 540,100 | |
| 2024-02-01 | DZSW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0350 | 370,100 | |
| 2024-01-31 | DZSW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0340 | 240,200 | |
| 2024-01-30 | DZSW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 610,200 | |
| 2024-01-29 | DZSW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0350 | 721,700 | |
| 2024-01-26 | DZSW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0000 | 733,200 | |
| 2024-01-25 | DZSW.SI | SGD | $0.0320 | $0.0310 | $0.0480 | $0.0000 | $0.0000 | 204,400 | |
| 2024-01-24 | DZSW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 100,100 | |
| 2024-01-23 | DZSW.SI | SGD | $0.0750 | $0.0750 | $0.0840 | $0.0000 | $0.0910 | 140,200 | |
| 2024-01-22 | DZSW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-19 | DZSW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-18 | DZSW.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0000 | $0.0810 | 180,100 |