PetroCH 5xShortSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DZSW.SI | SGD | $0.0720 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 240,200 | |
| 2024-01-16 | DZSW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0610 | 200,000 | |
| 2024-01-15 | DZSW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0550 | $0.0000 | 200 | |
| 2024-01-12 | DZSW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0610 | 70,000 | |
| 2024-01-11 | DZSW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0600 | 80,300 | |
| 2024-01-10 | DZSW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 100,100 | |
| 2024-01-09 | DZSW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0540 | 200,100 | |
| 2024-01-08 | DZSW.SI | SGD | $0.0520 | $0.0460 | $0.0530 | $0.0490 | $0.0000 | 300,100 | |
| 2024-01-05 | DZSW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 70,200 | |
| 2024-01-04 | DZSW.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 120,200 | |
| 2024-01-03 | DZSW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 120,100 | |
| 2024-01-02 | DZSW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0590 | $0.0000 | 160,100 | |
| 2023-12-29 | DZSW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 120,100 | |
| 2023-12-28 | DZSW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 120,100 | |
| 2023-12-27 | DZSW.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0650 | $0.0000 | 110,200 | |
| 2023-12-26 | DZSW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2023-12-22 | DZSW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0650 | $0.0870 | 110,000 | |
| 2023-12-21 | DZSW.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0770 | $0.0000 | 120,000 | |
| 2023-12-20 | DZSW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0770 | $0.0000 | 60,000 | |
| 2023-12-19 | DZSW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0770 | $0.0000 | 60,000 | |
| 2023-12-18 | DZSW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0650 | $0.0000 | 120,000 | |
| 2023-12-15 | DZSW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-12-14 | DZSW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0650 | $0.0000 | 32,000 | |
| 2023-12-13 | DZSW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0650 | $0.0000 | 32,000 | |
| 2023-12-12 | DZSW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-11 | DZSW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-12-08 | DZSW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0650 | $0.0000 | 60,000 | |
| 2023-12-07 | DZSW.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0650 | $0.0000 | 80,000 | |
| 2023-12-06 | DZSW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0730 | $0.0000 | 8,000 | |
| 2023-12-05 | DZSW.SI | SGD | $0.0830 | $0.0740 | $0.0830 | $0.0650 | $0.0000 | 44,800 | |
| 2023-12-04 | DZSW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0650 | $0.0800 | 4,000 | |
| 2023-12-01 | DZSW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0650 | $0.0800 | 16,000 | |
| 2023-11-30 | DZSW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0650 | $0.0800 | 60,000 | |
| 2023-11-29 | DZSW.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0680 | $0.0000 | 400,000 | |
| 2023-11-28 | DZSW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-11-27 | DZSW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-11-24 | DZSW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0650 | $0.0000 | 80,000 | |
| 2023-11-23 | DZSW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0650 | $0.0000 | 200 | |
| 2023-11-22 | DZSW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2023-11-21 | DZSW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0000 | 200,100 | |
| 2023-11-20 | DZSW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0650 | $0.0000 | 100,000 | |
| 2023-11-17 | DZSW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0650 | $0.0000 | 320,000 | |
| 2023-11-16 | DZSW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0650 | $0.0000 | 320,000 | |
| 2023-11-15 | DZSW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2023-11-14 | DZSW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0650 | $0.0000 | 760,000 | |
| 2023-11-10 | DZSW.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0860 | $0.0000 | 1,330,000 | |
| 2023-11-09 | DZSW.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0650 | $0.0000 | 2,090,000 | |
| 2023-11-08 | DZSW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0650 | $0.0000 | 760,000 | |
| 2023-11-07 | DZSW.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0650 | $0.0000 | 1,140,000 | |
| 2023-11-06 | DZSW.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0650 | $0.0000 | 1,140,000 |