PetroCH 5xShortSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DZSW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0650 | $0.0000 | 1,900,000 | |
| 2023-11-02 | DZSW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0650 | $0.0000 | 1,520,000 | |
| 2023-11-01 | DZSW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0650 | $0.0000 | 760,000 | |
| 2023-10-31 | DZSW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2023-10-30 | DZSW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0650 | $0.0000 | 1,900,100 | |
| 2023-10-27 | DZSW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0630 | $0.0000 | 1,140,000 | |
| 2023-10-26 | DZSW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 1,260,000 | |
| 2023-10-25 | DZSW.SI | SGD | $0.0670 | $0.0580 | $0.0680 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-10-24 | DZSW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-23 | DZSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DZSW.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-10-19 | DZSW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-18 | DZSW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 2,660,600 | |
| 2023-10-17 | DZSW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-10-16 | DZSW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 900,000 | |
| 2023-10-13 | DZSW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 1,140,200 | |
| 2023-10-12 | DZSW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,901,100 | |
| 2023-10-11 | DZSW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-10 | DZSW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 1,140,200 | |
| 2023-10-09 | DZSW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-06 | DZSW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-05 | DZSW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0650 | 1,520,100 | |
| 2023-10-04 | DZSW.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0000 | $0.0640 | 1,140,400 | |
| 2023-10-03 | DZSW.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0000 | 1,080,500 | |
| 2023-10-02 | DZSW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DZSW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-28 | DZSW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 1,600,300 | |
| 2023-09-27 | DZSW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-26 | DZSW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 900,200 | |
| 2023-09-25 | DZSW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-22 | DZSW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 360,200 | |
| 2023-09-21 | DZSW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-20 | DZSW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-19 | DZSW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-18 | DZSW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0450 | $0.0530 | 900,000 | |
| 2023-09-15 | DZSW.SI | SGD | $0.0470 | $0.0400 | $0.0480 | $0.0430 | $0.0000 | 1,401,400 | |
| 2023-09-14 | DZSW.SI | SGD | $0.0510 | $0.0510 | $0.0620 | $0.0000 | $0.0000 | 720,100 | |
| 2023-09-13 | DZSW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-12 | DZSW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0670 | 400,400 | |
| 2023-09-11 | DZSW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 100,100 | |
| 2023-09-08 | DZSW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DZSW.SI | SGD | $0.0540 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-06 | DZSW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | DZSW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0650 | 600,000 | |
| 2023-09-04 | DZSW.SI | SGD | $0.0590 | $0.0590 | $0.0740 | $0.0000 | $0.0000 | 840,400 | |
| 2023-08-31 | DZSW.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 400,200 | |
| 2023-08-30 | DZSW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-29 | DZSW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 100 | |
| 2023-08-28 | DZSW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 200 | |
| 2023-08-25 | DZSW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 100 |