PetroCH 5xShortSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DZSW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DZSW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 320,400 | |
| 2023-08-22 | DZSW.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-21 | DZSW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DZSW.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0710 | $0.0000 | 120,000 | |
| 2023-08-17 | DZSW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 25,400 | |
| 2023-08-16 | DZSW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 25,200 | |
| 2023-08-15 | DZSW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-14 | DZSW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 400 | |
| 2023-08-11 | DZSW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0660 | 200 | |
| 2023-08-10 | DZSW.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0580 | $0.0000 | 6,100 | |
| 2023-08-08 | DZSW.SI | SGD | $0.0740 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 40,900 | |
| 2023-08-07 | DZSW.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0770 | $0.0000 | 24,200 | |
| 2023-08-04 | DZSW.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-08-03 | DZSW.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-02 | DZSW.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0000 | $0.0880 | 16,800 | |
| 2023-08-01 | DZSW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 2,000,100 | |
| 2023-07-31 | DZSW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0830 | 500 | |
| 2023-07-28 | DZSW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0810 | 1,200,000 | |
| 2023-07-27 | DZSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DZSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DZSW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-24 | DZSW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DZSW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-20 | DZSW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 100 | |
| 2023-07-19 | DZSW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-18 | DZSW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-17 | DZSW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DZSW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0670 | $0.0000 | 600,000 | |
| 2023-07-13 | DZSW.SI | SGD | $0.0730 | $0.0730 | $0.0850 | $0.0000 | $0.0000 | 400 | |
| 2023-07-12 | DZSW.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 2,100,200 | |
| 2023-07-11 | DZSW.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 400,100 | |
| 2023-07-10 | DZSW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DZSW.SI | SGD | $0.1090 | $0.1090 | $0.1140 | $0.0000 | $0.1170 | 1,000,100 | |
| 2023-07-06 | DZSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-07-05 | DZSW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 100 | |
| 2023-07-04 | DZSW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 200 | |
| 2023-07-03 | DZSW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 100 | |
| 2023-06-30 | DZSW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2023-06-28 | DZSW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 100 | |
| 2023-06-27 | DZSW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1010 | $0.0000 | 100 | |
| 2023-06-26 | DZSW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DZSW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2023-06-22 | DZSW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DZSW.SI | SGD | $0.1060 | $0.1060 | $0.1140 | $0.0000 | $0.1170 | 20,200 | |
| 2023-06-20 | DZSW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DZSW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 100 | |
| 2023-06-16 | DZSW.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 20,200 | |
| 2023-06-15 | DZSW.SI | SGD | $0.1130 | $0.1130 | $0.1310 | $0.0000 | $0.1340 | 400 | |
| 2023-06-14 | DZSW.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.0000 | $0.1240 | 200 |