PetroCH 5xShortSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DZSW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DZSW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2023-06-09 | DZSW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 100 | |
| 2023-06-08 | DZSW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 100 | |
| 2023-06-07 | DZSW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DZSW.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 300 | |
| 2023-06-05 | DZSW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DZSW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 100 | |
| 2023-05-31 | DZSW.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.0000 | $0.2250 | 300 | |
| 2023-05-30 | DZSW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DZSW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-26 | DZSW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DZSW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-24 | DZSW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DZSW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DZSW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DZSW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DZSW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 100 | |
| 2023-05-17 | DZSW.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-16 | DZSW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2023-05-15 | DZSW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DZSW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2023-05-11 | DZSW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1600 | $0.0000 | 100 | |
| 2023-05-10 | DZSW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DZSW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 100 | |
| 2023-05-08 | DZSW.SI | SGD | $0.1650 | $0.1650 | $0.1760 | $0.0000 | $0.0000 | 70,000 | |
| 2023-05-05 | DZSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-05-04 | DZSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-03 | DZSW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-05-02 | DZSW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.0000 | 100 | |
| 2023-04-28 | DZSW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 100 | |
| 2023-04-27 | DZSW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.2300 | 360,100 | |
| 2023-04-26 | DZSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DZSW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.0000 | 120,000 | |
| 2023-04-24 | DZSW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2050 | $0.2400 | 360,000 | |
| 2023-04-21 | DZSW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 280,000 | |
| 2023-04-20 | DZSW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.2450 | 720,000 | |
| 2023-04-19 | DZSW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2400 | 300,000 | |
| 2023-04-18 | DZSW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 120,000 | |
| 2023-04-17 | DZSW.SI | SGD | $0.2100 | $0.2100 | $0.2550 | $0.0000 | $0.0000 | 860,300 | |
| 2023-04-14 | DZSW.SI | SGD | $0.2750 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-13 | DZSW.SI | SGD | $0.3000 | $0.2650 | $0.3000 | $0.0000 | $0.0000 | 1,240,000 |