SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DZTW.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.0000 | 7,000 | |
| 2025-01-13 | DZTW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.0000 | 516,600 | |
| 2025-01-10 | DZTW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.0000 | 5,000 | |
| 2025-01-09 | DZTW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 5,000 | |
| 2025-01-08 | DZTW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1390 | $0.0000 | 513,600 | |
| 2025-01-07 | DZTW.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1370 | $0.0000 | 10,000 | |
| 2025-01-06 | DZTW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 49,900 | |
| 2025-01-03 | DZTW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-02 | DZTW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DZTW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 539,500 | |
| 2024-12-30 | DZTW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2024-12-27 | DZTW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DZTW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DZTW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.0000 | $0.0000 | 539,600 | |
| 2024-12-23 | DZTW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DZTW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 100 | |
| 2024-12-19 | DZTW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DZTW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.0000 | $0.1410 | 200 | |
| 2024-12-17 | DZTW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 13,000 | |
| 2024-12-16 | DZTW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 349,600 | |
| 2024-12-13 | DZTW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 14,000 | |
| 2024-12-12 | DZTW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DZTW.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.0000 | $0.0000 | 377,100 | |
| 2024-12-10 | DZTW.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.0000 | $0.1440 | 445,000 | |
| 2024-12-09 | DZTW.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.0000 | $0.0000 | 117,100 | |
| 2024-12-06 | DZTW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 359,700 | |
| 2024-12-05 | DZTW.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1290 | $0.1400 | 57,300 | |
| 2024-12-04 | DZTW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 100,100 | |
| 2024-12-03 | DZTW.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1290 | $0.1400 | 307,500 | |
| 2024-12-02 | DZTW.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1300 | $0.0000 | 140,100 | |
| 2024-11-29 | DZTW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.0000 | 100,200 | |
| 2024-11-28 | DZTW.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1290 | $0.1360 | 118,900 | |
| 2024-11-27 | DZTW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2024-11-26 | DZTW.SI | SGD | $0.1350 | $0.1270 | $0.1370 | $0.1290 | $0.0000 | 176,900 | |
| 2024-11-25 | DZTW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.0000 | 20,000 | |
| 2024-11-22 | DZTW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1310 | 7,400 | |
| 2024-11-21 | DZTW.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1250 | $0.0000 | 55,000 | |
| 2024-11-20 | DZTW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1310 | 30,000 | |
| 2024-11-19 | DZTW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.1310 | 100,000 | |
| 2024-11-18 | DZTW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-15 | DZTW.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.1250 | $0.0000 | 494,200 | |
| 2024-11-14 | DZTW.SI | SGD | $0.1230 | $0.1190 | $0.1260 | $0.1200 | $0.0000 | 914,100 | |
| 2024-11-13 | DZTW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.0000 | 115,300 | |
| 2024-11-12 | DZTW.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1150 | $0.0000 | 1,803,700 | |
| 2024-11-11 | DZTW.SI | SGD | $0.1220 | $0.1010 | $0.1240 | $0.1220 | $0.0000 | 3,894,100 | |
| 2024-11-08 | DZTW.SI | SGD | $0.1430 | $0.1410 | $0.1440 | $0.0000 | $0.0000 | 1,571,600 | |
| 2024-11-07 | DZTW.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.0000 | $0.0000 | 1,722,600 | |
| 2024-11-06 | DZTW.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1480 | $0.0000 | 385,700 | |
| 2024-11-05 | DZTW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | DZTW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |