SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DZTW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DZTW.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.0000 | $0.0000 | 706,000 | |
| 2024-10-30 | DZTW.SI | SGD | $0.1430 | $0.1420 | $0.1440 | $0.0000 | $0.0000 | 1,764,200 | |
| 2024-10-29 | DZTW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1260 | $0.0000 | 288,100 | |
| 2024-10-28 | DZTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1260 | $0.1470 | 0 | |
| 2024-10-25 | DZTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2024-10-24 | DZTW.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1260 | $0.0000 | 334,800 | |
| 2024-10-23 | DZTW.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1310 | $0.1490 | 1,109,100 | |
| 2024-10-22 | DZTW.SI | SGD | $0.1390 | $0.1380 | $0.1460 | $0.1380 | $0.1490 | 490,800 | |
| 2024-10-21 | DZTW.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1460 | $0.0000 | 597,100 | |
| 2024-10-18 | DZTW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1380 | $0.0000 | 343,900 | |
| 2024-10-17 | DZTW.SI | SGD | $0.1490 | $0.1470 | $0.1550 | $0.1380 | $0.0000 | 1,171,400 | |
| 2024-10-16 | DZTW.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1380 | $0.0000 | 2,421,500 | |
| 2024-10-15 | DZTW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1380 | $0.0000 | 200 | |
| 2024-10-14 | DZTW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2024-10-11 | DZTW.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1460 | $0.1800 | 280,000 | |
| 2024-10-10 | DZTW.SI | SGD | $0.1500 | $0.1500 | $0.1580 | $0.1380 | $0.0000 | 300,200 | |
| 2024-10-09 | DZTW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1380 | $0.0000 | 10,000 | |
| 2024-10-08 | DZTW.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1440 | $0.0000 | 1,200 | |
| 2024-10-07 | DZTW.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1600 | $0.1680 | 78,000 | |
| 2024-10-04 | DZTW.SI | SGD | $0.1620 | $0.1570 | $0.1660 | $0.1550 | $0.0000 | 825,100 | |
| 2024-10-03 | DZTW.SI | SGD | $0.1720 | $0.1720 | $0.1810 | $0.1670 | $0.0000 | 310,000 | |
| 2024-10-02 | DZTW.SI | SGD | $0.1860 | $0.1810 | $0.1900 | $0.1730 | $0.1950 | 1,230,400 | |
| 2024-10-01 | DZTW.SI | SGD | $0.1860 | $0.1840 | $0.1890 | $0.1720 | $0.0000 | 548,300 | |
| 2024-09-30 | DZTW.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1380 | $0.1950 | 185,600 | |
| 2024-09-27 | DZTW.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1380 | $0.1850 | 145,100 | |
| 2024-09-26 | DZTW.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1540 | $0.1710 | 218,000 | |
| 2024-09-25 | DZTW.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.0000 | 12,000 | |
| 2024-09-24 | DZTW.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1630 | $0.1780 | 48,300 | |
| 2024-09-23 | DZTW.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.0000 | 95,400 | |
| 2024-09-20 | DZTW.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1630 | $0.1660 | 1,257,600 | |
| 2024-09-19 | DZTW.SI | SGD | $0.1660 | $0.1620 | $0.1780 | $0.1650 | $0.1670 | 862,000 | |
| 2024-09-18 | DZTW.SI | SGD | $0.1670 | $0.1610 | $0.1720 | $0.1380 | $0.1770 | 763,500 | |
| 2024-09-17 | DZTW.SI | SGD | $0.1600 | $0.1560 | $0.1610 | $0.1560 | $0.1600 | 213,800 | |
| 2024-09-16 | DZTW.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1380 | $0.1660 | 423,000 | |
| 2024-09-13 | DZTW.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1390 | $0.0000 | 221,800 | |
| 2024-09-12 | DZTW.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1380 | $0.1510 | 268,400 | |
| 2024-09-11 | DZTW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1390 | 0 | |
| 2024-09-10 | DZTW.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1400 | 175,200 | |
| 2024-09-09 | DZTW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2024-09-06 | DZTW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 20,200 | |
| 2024-09-05 | DZTW.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.0000 | $0.1390 | 148,100 | |
| 2024-09-04 | DZTW.SI | SGD | $0.1300 | $0.1250 | $0.1330 | $0.1310 | $0.0000 | 846,600 | |
| 2024-09-03 | DZTW.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1340 | $0.1390 | 460,900 | |
| 2024-09-02 | DZTW.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1340 | $0.1400 | 329,000 | |
| 2024-08-30 | DZTW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.1600 | 13,500 | |
| 2024-08-29 | DZTW.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 208,800 | |
| 2024-08-28 | DZTW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.0000 | $0.0000 | 5,200 | |
| 2024-08-27 | DZTW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.0000 | 200 | |
| 2024-08-26 | DZTW.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1270 | $0.1620 | 100,700 |