SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DZTW.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.0000 | $0.1300 | 258,800 | |
| 2024-08-22 | DZTW.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.0000 | $0.1550 | 424,500 | |
| 2024-08-21 | DZTW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1130 | $0.1450 | 5,400 | |
| 2024-08-20 | DZTW.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1160 | $0.1450 | 445,600 | |
| 2024-08-19 | DZTW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1000 | $0.1390 | 38,500 | |
| 2024-08-16 | DZTW.SI | SGD | $0.1150 | $0.1150 | $0.1240 | $0.1050 | $0.0000 | 681,300 | |
| 2024-08-15 | DZTW.SI | SGD | $0.1210 | $0.1160 | $0.1250 | $0.1030 | $0.0000 | 1,278,400 | |
| 2024-08-14 | DZTW.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1090 | $0.0000 | 617,800 | |
| 2024-08-13 | DZTW.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 495,100 | |
| 2024-08-12 | DZTW.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0910 | $0.0000 | 450,600 | |
| 2024-08-08 | DZTW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-07 | DZTW.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1000 | $0.0000 | 125,300 | |
| 2024-08-06 | DZTW.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.0900 | $0.1110 | 20,800 | |
| 2024-08-05 | DZTW.SI | SGD | $0.1040 | $0.1000 | $0.1120 | $0.1000 | $0.1200 | 320,300 | |
| 2024-08-02 | DZTW.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.1220 | $0.1320 | 411,900 | |
| 2024-08-01 | DZTW.SI | SGD | $0.1390 | $0.1270 | $0.1450 | $0.1370 | $0.0000 | 476,700 | |
| 2024-07-31 | DZTW.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1820 | $0.2200 | 200,100 | |
| 2024-07-30 | DZTW.SI | SGD | $0.1800 | $0.1750 | $0.1810 | $0.1730 | $0.2200 | 189,100 | |
| 2024-07-29 | DZTW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2024-07-26 | DZTW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2024-07-25 | DZTW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1850 | $0.2200 | 100 | |
| 2024-07-24 | DZTW.SI | SGD | $0.1870 | $0.1870 | $0.1940 | $0.0000 | $0.1940 | 366,700 | |
| 2024-07-23 | DZTW.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.0000 | $0.2200 | 3,100 | |
| 2024-07-22 | DZTW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2050 | 96,400 | |
| 2024-07-19 | DZTW.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.0000 | $0.2200 | 20,000 | |
| 2024-07-18 | DZTW.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.0000 | $0.2100 | 21,700 | |
| 2024-07-17 | DZTW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2100 | 1,200 | |
| 2024-07-16 | DZTW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1970 | $0.2200 | 97,500 | |
| 2024-07-15 | DZTW.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.0000 | $0.2050 | 153,400 | |
| 2024-07-12 | DZTW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0000 | $0.2200 | 310,800 | |
| 2024-07-11 | DZTW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.2200 | 116,400 | |
| 2024-07-10 | DZTW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1970 | $0.2050 | 21,100 | |
| 2024-07-09 | DZTW.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1920 | $0.2050 | 195,800 | |
| 2024-07-08 | DZTW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1890 | $0.2050 | 100,600 | |
| 2024-07-05 | DZTW.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1700 | $0.2200 | 29,000 | |
| 2024-07-04 | DZTW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1980 | 225,100 | |
| 2024-07-03 | DZTW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1950 | 100 | |
| 2024-07-02 | DZTW.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1740 | $0.1950 | 195,300 | |
| 2024-07-01 | DZTW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2024-06-28 | DZTW.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.0000 | $0.1840 | 319,300 | |
| 2024-06-27 | DZTW.SI | SGD | $0.1880 | $0.1790 | $0.1910 | $0.0000 | $0.1890 | 347,200 | |
| 2024-06-26 | DZTW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.1830 | 0 | |
| 2024-06-25 | DZTW.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1840 | 137,700 | |
| 2024-06-24 | DZTW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.1840 | 200 | |
| 2024-06-21 | DZTW.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.0000 | $0.1840 | 120,000 | |
| 2024-06-20 | DZTW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.1840 | 20,000 | |
| 2024-06-19 | DZTW.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.0000 | $0.1730 | 198,300 | |
| 2024-06-18 | DZTW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.1840 | 101,200 | |
| 2024-06-14 | DZTW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.1680 | 20,000 | |
| 2024-06-13 | DZTW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1830 | 0 |