SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DZTW.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1600 | $0.1840 | 39,600 | |
| 2024-06-11 | DZTW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1690 | $0.1710 | 26,700 | |
| 2024-06-10 | DZTW.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1740 | $0.1750 | 70,000 | |
| 2024-06-07 | DZTW.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1740 | $0.1840 | 50,000 | |
| 2024-06-06 | DZTW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.1840 | 10,000 | |
| 2024-06-05 | DZTW.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.0000 | $0.1840 | 75,100 | |
| 2024-06-04 | DZTW.SI | SGD | $0.1740 | $0.1730 | $0.1760 | $0.0000 | $0.1900 | 171,900 | |
| 2024-06-03 | DZTW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.1900 | 50,000 | |
| 2024-05-31 | DZTW.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.0000 | $0.1900 | 10,100 | |
| 2024-05-30 | DZTW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2024-05-29 | DZTW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 25,000 | |
| 2024-05-28 | DZTW.SI | SGD | $0.1710 | $0.1690 | $0.1720 | $0.1710 | $0.1900 | 137,100 | |
| 2024-05-27 | DZTW.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1640 | $0.1760 | 110,700 | |
| 2024-05-24 | DZTW.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1500 | $0.1800 | 100,000 | |
| 2024-05-23 | DZTW.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1640 | $0.1890 | 176,200 | |
| 2024-05-21 | DZTW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2024-05-20 | DZTW.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1710 | $0.1740 | 342,500 | |
| 2024-05-17 | DZTW.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1430 | $0.1720 | 218,200 | |
| 2024-05-16 | DZTW.SI | SGD | $0.1680 | $0.1580 | $0.1950 | $0.1600 | $0.1700 | 4,826,300 | |
| 2024-05-15 | DZTW.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1820 | $0.1880 | 12,000 | |
| 2024-05-14 | DZTW.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1830 | $0.1860 | 5,286,900 | |
| 2024-05-13 | DZTW.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1880 | 161,000 | |
| 2024-05-10 | DZTW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1520 | $0.1710 | 1,100 | |
| 2024-05-09 | DZTW.SI | SGD | $0.1650 | $0.1590 | $0.1670 | $0.1520 | $0.1900 | 100,300 | |
| 2024-05-08 | DZTW.SI | SGD | $0.1610 | $0.1600 | $0.1660 | $0.1600 | $0.1900 | 264,100 | |
| 2024-05-07 | DZTW.SI | SGD | $0.1670 | $0.1600 | $0.1710 | $0.1670 | $0.1710 | 167,400 | |
| 2024-05-06 | DZTW.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1460 | $0.1600 | 106,800 | |
| 2024-05-03 | DZTW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2024-05-02 | DZTW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2024-04-30 | DZTW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1380 | $0.1600 | 23,000 | |
| 2024-04-29 | DZTW.SI | SGD | $0.1490 | $0.1440 | $0.1500 | $0.0000 | $0.1600 | 151,400 | |
| 2024-04-26 | DZTW.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.0000 | $0.1600 | 148,000 | |
| 2024-04-25 | DZTW.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1450 | $0.1600 | 423,000 | |
| 2024-04-24 | DZTW.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.0000 | $0.1600 | 243,500 | |
| 2024-04-23 | DZTW.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1300 | $0.1600 | 122,300 | |
| 2024-04-22 | DZTW.SI | SGD | $0.1360 | $0.1260 | $0.1360 | $0.1240 | $0.1600 | 530,300 | |
| 2024-04-19 | DZTW.SI | SGD | $0.1220 | $0.1200 | $0.1320 | $0.1210 | $0.1600 | 268,400 | |
| 2024-04-18 | DZTW.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1170 | $0.1290 | 701,200 | |
| 2024-04-17 | DZTW.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1190 | $0.1600 | 1,086,000 | |
| 2024-04-16 | DZTW.SI | SGD | $0.1210 | $0.1190 | $0.1300 | $0.1170 | $0.1600 | 364,400 | |
| 2024-04-15 | DZTW.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1300 | $0.1600 | 61,600 | |
| 2024-04-12 | DZTW.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1410 | $0.1430 | 556,700 | |
| 2024-04-11 | DZTW.SI | SGD | $0.1450 | $0.1450 | $0.1560 | $0.1440 | $0.1600 | 327,400 | |
| 2024-04-09 | DZTW.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.0000 | $0.1490 | 3,200 | |
| 2024-04-08 | DZTW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.1390 | 5,000 | |
| 2024-04-05 | DZTW.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1380 | $0.1400 | 165,900 | |
| 2024-04-04 | DZTW.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1440 | $0.1710 | 1,281,000 | |
| 2024-04-03 | DZTW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1300 | $0.1710 | 22,000 | |
| 2024-04-02 | DZTW.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1440 | $0.1470 | 1,693,300 | |
| 2024-04-01 | DZTW.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1330 | $0.1450 | 329,700 |