SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DZTW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1300 | $0.1490 | 130,500 | |
| 2024-03-27 | DZTW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1390 | $0.1500 | 46,000 | |
| 2024-03-26 | DZTW.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1500 | 389,800 | |
| 2024-03-25 | DZTW.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1300 | $0.1550 | 280,000 | |
| 2024-03-22 | DZTW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 12,100 | |
| 2024-03-21 | DZTW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1650 | 277,700 | |
| 2024-03-20 | DZTW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1360 | $0.1650 | 12,400 | |
| 2024-03-19 | DZTW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2024-03-18 | DZTW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1650 | 349,600 | |
| 2024-03-15 | DZTW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1650 | 10,000 | |
| 2024-03-14 | DZTW.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1430 | $0.1650 | 4,000 | |
| 2024-03-13 | DZTW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1650 | 0 | |
| 2024-03-12 | DZTW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1650 | 363,800 | |
| 2024-03-11 | DZTW.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1350 | $0.1650 | 15,300 | |
| 2024-03-08 | DZTW.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1400 | $0.1650 | 2,349,700 | |
| 2024-03-07 | DZTW.SI | SGD | $0.1470 | $0.1450 | $0.1560 | $0.1460 | $0.1650 | 1,396,500 | |
| 2024-03-06 | DZTW.SI | SGD | $0.1600 | $0.1430 | $0.1670 | $0.1570 | $0.1600 | 109,700 | |
| 2024-03-05 | DZTW.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.0000 | $0.1610 | 22,400 | |
| 2024-03-04 | DZTW.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.0000 | $0.1610 | 13,500 | |
| 2024-03-01 | DZTW.SI | SGD | $0.1520 | $0.1490 | $0.1580 | $0.1490 | $0.1610 | 412,900 | |
| 2024-02-29 | DZTW.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1550 | $0.1700 | 1,200 | |
| 2024-02-28 | DZTW.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.0000 | $0.1700 | 199,700 | |
| 2024-02-27 | DZTW.SI | SGD | $0.1590 | $0.1580 | $0.1650 | $0.1580 | $0.1700 | 205,800 | |
| 2024-02-26 | DZTW.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.1560 | $0.1900 | 1,600 | |
| 2024-02-23 | DZTW.SI | SGD | $0.1660 | $0.1640 | $0.1710 | $0.1630 | $0.1900 | 42,000 | |
| 2024-02-22 | DZTW.SI | SGD | $0.1730 | $0.1630 | $0.1860 | $0.1710 | $0.1900 | 439,700 | |
| 2024-02-21 | DZTW.SI | SGD | $0.1880 | $0.1770 | $0.2350 | $0.1870 | $0.1900 | 4,768,800 | |
| 2024-02-20 | DZTW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 15,000 | |
| 2024-02-19 | DZTW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.0000 | 51,000 | |
| 2024-02-16 | DZTW.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.2100 | $0.3500 | 11,600 | |
| 2024-02-15 | DZTW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 52,500 | |
| 2024-02-14 | DZTW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2950 | 44,100 | |
| 2024-02-13 | DZTW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2100 | $0.3300 | 219,000 | |
| 2024-02-09 | DZTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2450 | 87,900 | |
| 2024-02-08 | DZTW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-02-07 | DZTW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2800 | 463,400 | |
| 2024-02-06 | DZTW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2800 | 8,000 | |
| 2024-02-05 | DZTW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2100 | $0.2800 | 89,000 | |
| 2024-02-02 | DZTW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2100 | $0.2500 | 446,700 | |
| 2024-02-01 | DZTW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 46,500 | |
| 2024-01-31 | DZTW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2600 | 11,600 | |
| 2024-01-30 | DZTW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2600 | 209,000 | |
| 2024-01-29 | DZTW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2300 | 194,200 | |
| 2024-01-26 | DZTW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 302,600 | |
| 2024-01-25 | DZTW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.0000 | $0.2500 | 338,400 | |
| 2024-01-24 | DZTW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.2500 | 21,900 | |
| 2024-01-23 | DZTW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2500 | 1,000 | |
| 2024-01-22 | DZTW.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.0000 | $0.2500 | 297,800 | |
| 2024-01-19 | DZTW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.2500 | 3,000 | |
| 2024-01-18 | DZTW.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.0000 | $0.2500 | 21,600 |