SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DZTW.SI | SGD | $0.1880 | $0.1880 | $0.1940 | $0.0000 | $0.2500 | 1,397,300 | |
| 2024-01-16 | DZTW.SI | SGD | $0.1970 | $0.1850 | $0.1970 | $0.0000 | $0.1970 | 2,087,800 | |
| 2024-01-15 | DZTW.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.0000 | $0.2450 | 2,976,100 | |
| 2024-01-12 | DZTW.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1880 | $0.2500 | 752,800 | |
| 2024-01-11 | DZTW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2500 | 37,000 | |
| 2024-01-10 | DZTW.SI | SGD | $0.1970 | $0.1870 | $0.1970 | $0.0000 | $0.2300 | 81,000 | |
| 2024-01-09 | DZTW.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1870 | $0.1890 | 5,000 | |
| 2024-01-08 | DZTW.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.0000 | $0.2500 | 281,900 | |
| 2024-01-05 | DZTW.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1770 | $0.1940 | 116,300 | |
| 2024-01-04 | DZTW.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1760 | $0.1780 | 599,600 | |
| 2024-01-03 | DZTW.SI | SGD | $0.1880 | $0.1850 | $0.1960 | $0.0000 | $0.1860 | 3,126,000 | |
| 2024-01-02 | DZTW.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.0000 | $0.2200 | 837,400 | |
| 2023-12-29 | DZTW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2100 | 90,100 | |
| 2023-12-28 | DZTW.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2100 | 1,489,800 | |
| 2023-12-27 | DZTW.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1850 | $0.0000 | 2,206,600 | |
| 2023-12-26 | DZTW.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.0000 | 161,700 | |
| 2023-12-22 | DZTW.SI | SGD | $0.1900 | $0.1860 | $0.1930 | $0.0000 | $0.1900 | 76,200 | |
| 2023-12-21 | DZTW.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1760 | $0.1970 | 292,400 | |
| 2023-12-20 | DZTW.SI | SGD | $0.1790 | $0.1780 | $0.1840 | $0.1700 | $0.2150 | 286,400 | |
| 2023-12-19 | DZTW.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.0000 | $0.2150 | 504,500 | |
| 2023-12-18 | DZTW.SI | SGD | $0.1880 | $0.1870 | $0.1950 | $0.1860 | $0.0000 | 253,300 | |
| 2023-12-15 | DZTW.SI | SGD | $0.1960 | $0.1940 | $0.1990 | $0.0000 | $0.0000 | 706,000 | |
| 2023-12-14 | DZTW.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.0000 | $0.0000 | 65,100 | |
| 2023-12-13 | DZTW.SI | SGD | $0.1890 | $0.1860 | $0.1910 | $0.1860 | $0.2000 | 100,700 | |
| 2023-12-12 | DZTW.SI | SGD | $0.1960 | $0.1870 | $0.1960 | $0.1950 | $0.1970 | 22,000 | |
| 2023-12-11 | DZTW.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1800 | $0.1940 | 58,500 | |
| 2023-12-08 | DZTW.SI | SGD | $0.1890 | $0.1860 | $0.1950 | $0.1880 | $0.1890 | 1,362,700 | |
| 2023-12-07 | DZTW.SI | SGD | $0.1790 | $0.1700 | $0.1810 | $0.1780 | $0.0000 | 1,488,000 | |
| 2023-12-06 | DZTW.SI | SGD | $0.1710 | $0.1690 | $0.1760 | $0.1690 | $0.0000 | 91,200 | |
| 2023-12-05 | DZTW.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.0000 | $0.1900 | 531,200 | |
| 2023-12-04 | DZTW.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.0000 | $0.1860 | 1,028,300 | |
| 2023-12-01 | DZTW.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.0000 | $0.1860 | 65,500 | |
| 2023-11-30 | DZTW.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.0000 | $0.1860 | 469,400 | |
| 2023-11-29 | DZTW.SI | SGD | $0.1760 | $0.1710 | $0.1780 | $0.0000 | $0.1860 | 815,000 | |
| 2023-11-28 | DZTW.SI | SGD | $0.1690 | $0.1660 | $0.1760 | $0.0000 | $0.1860 | 279,900 | |
| 2023-11-27 | DZTW.SI | SGD | $0.1740 | $0.1700 | $0.1760 | $0.0000 | $0.1860 | 462,600 | |
| 2023-11-24 | DZTW.SI | SGD | $0.1670 | $0.1640 | $0.1710 | $0.1630 | $0.0000 | 264,100 | |
| 2023-11-23 | DZTW.SI | SGD | $0.1660 | $0.1630 | $0.1680 | $0.0000 | $0.0000 | 328,800 | |
| 2023-11-22 | DZTW.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.0000 | $0.0000 | 119,800 | |
| 2023-11-21 | DZTW.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.0000 | $0.1670 | 3,052,000 | |
| 2023-11-20 | DZTW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DZTW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2023-11-16 | DZTW.SI | SGD | $0.1560 | $0.1480 | $0.1580 | $0.1480 | $0.0000 | 109,000 | |
| 2023-11-15 | DZTW.SI | SGD | $0.1450 | $0.1450 | $0.1520 | $0.1490 | $0.0000 | 86,500 | |
| 2023-11-14 | DZTW.SI | SGD | $0.1420 | $0.1400 | $0.1550 | $0.0000 | $0.0000 | 45,400 | |
| 2023-11-10 | DZTW.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 229,000 | |
| 2023-11-09 | DZTW.SI | SGD | $0.1640 | $0.1620 | $0.1730 | $0.0000 | $0.0000 | 363,700 | |
| 2023-11-08 | DZTW.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.0000 | $0.1680 | 205,600 | |
| 2023-11-07 | DZTW.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1600 | $0.1650 | 59,000 | |
| 2023-11-06 | DZTW.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 100,000 |