SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DZTW.SI | SGD | $0.1590 | $0.1520 | $0.1630 | $0.1590 | $0.0000 | 2,505,000 | |
| 2023-11-02 | DZTW.SI | SGD | $0.1450 | $0.1430 | $0.1500 | $0.0000 | $0.0000 | 1,148,000 | |
| 2023-11-01 | DZTW.SI | SGD | $0.1490 | $0.1440 | $0.1490 | $0.0000 | $0.0000 | 400,100 | |
| 2023-10-31 | DZTW.SI | SGD | $0.1470 | $0.1450 | $0.1550 | $0.0000 | $0.0000 | 603,000 | |
| 2023-10-30 | DZTW.SI | SGD | $0.1460 | $0.1400 | $0.1470 | $0.1450 | $0.1480 | 538,600 | |
| 2023-10-27 | DZTW.SI | SGD | $0.1420 | $0.1420 | $0.1590 | $0.0000 | $0.1460 | 116,800 | |
| 2023-10-26 | DZTW.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.0000 | $0.0000 | 337,900 | |
| 2023-10-25 | DZTW.SI | SGD | $0.1590 | $0.1520 | $0.1610 | $0.0000 | $0.0000 | 935,300 | |
| 2023-10-24 | DZTW.SI | SGD | $0.1470 | $0.1330 | $0.1480 | $0.0000 | $0.0000 | 1,920,300 | |
| 2023-10-23 | DZTW.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 20,500 | |
| 2023-10-20 | DZTW.SI | SGD | $0.1330 | $0.1320 | $0.1460 | $0.0000 | $0.0000 | 1,244,300 | |
| 2023-10-19 | DZTW.SI | SGD | $0.1410 | $0.1360 | $0.1500 | $0.1400 | $0.0000 | 430,900 | |
| 2023-10-18 | DZTW.SI | SGD | $0.1630 | $0.1580 | $0.1740 | $0.1610 | $0.0000 | 253,600 | |
| 2023-10-17 | DZTW.SI | SGD | $0.1780 | $0.1750 | $0.1890 | $0.1740 | $0.1840 | 129,500 | |
| 2023-10-16 | DZTW.SI | SGD | $0.1800 | $0.1800 | $0.1940 | $0.1800 | $0.0000 | 343,100 | |
| 2023-10-13 | DZTW.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 23,000 | |
| 2023-10-12 | DZTW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 121,900 | |
| 2023-10-11 | DZTW.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-10 | DZTW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2023-10-09 | DZTW.SI | SGD | $0.1950 | $0.1950 | $0.2200 | $0.1930 | $0.1990 | 119,300 | |
| 2023-10-06 | DZTW.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 60,500 | |
| 2023-10-05 | DZTW.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.0000 | $0.0000 | 153,000 | |
| 2023-10-04 | DZTW.SI | SGD | $0.1800 | $0.1790 | $0.1930 | $0.0000 | $0.1900 | 381,500 | |
| 2023-10-03 | DZTW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1950 | $0.0000 | 57,300 | |
| 2023-10-02 | DZTW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 184,900 | |
| 2023-09-29 | DZTW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 64,000 | |
| 2023-09-28 | DZTW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 114,600 | |
| 2023-09-27 | DZTW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-26 | DZTW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 38,000 | |
| 2023-09-25 | DZTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.0000 | 20,700 | |
| 2023-09-22 | DZTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-21 | DZTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 43,000 | |
| 2023-09-20 | DZTW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 49,200 | |
| 2023-09-19 | DZTW.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2400 | $0.0000 | 141,000 | |
| 2023-09-18 | DZTW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DZTW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 580,000 | |
| 2023-09-14 | DZTW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-13 | DZTW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-12 | DZTW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 310,700 | |
| 2023-09-11 | DZTW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 345,000 | |
| 2023-09-08 | DZTW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 325,000 | |
| 2023-09-07 | DZTW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.0000 | 321,000 | |
| 2023-09-06 | DZTW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.0000 | 340,600 | |
| 2023-09-05 | DZTW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2023-09-04 | DZTW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3450 | 120,200 | |
| 2023-08-31 | DZTW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.3500 | 160,000 | |
| 2023-08-30 | DZTW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.3500 | 20,000 | |
| 2023-08-29 | DZTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2023-08-28 | DZTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DZTW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |