SIA 5xLongSG250709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DZTW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3500 | 80,000 | |
| 2023-08-23 | DZTW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.3500 | 440,000 | |
| 2023-08-22 | DZTW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 358,000 | |
| 2023-08-21 | DZTW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.0000 | 270,200 | |
| 2023-08-18 | DZTW.SI | SGD | $0.3050 | $0.3050 | $0.3500 | $0.3000 | $0.0000 | 312,800 | |
| 2023-08-17 | DZTW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.0000 | 60,100 | |
| 2023-08-16 | DZTW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3600 | $0.0000 | 85,100 | |
| 2023-08-15 | DZTW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3700 | $0.0000 | 66,500 | |
| 2023-08-14 | DZTW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3900 | $0.0000 | 7,700 | |
| 2023-08-11 | DZTW.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 7,200 | |
| 2023-08-10 | DZTW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 1,700 | |
| 2023-08-08 | DZTW.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.0000 | $0.4150 | 39,000 | |
| 2023-08-07 | DZTW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 130,500 | |
| 2023-08-04 | DZTW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.0000 | 200,000 | |
| 2023-08-03 | DZTW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.0000 | 400,000 | |
| 2023-08-02 | DZTW.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 170,100 | |
| 2023-08-01 | DZTW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.4000 | $0.0000 | 265,000 | |
| 2023-07-31 | DZTW.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.0000 | $0.4000 | 245,000 | |
| 2023-07-28 | DZTW.SI | SGD | $0.4150 | $0.3900 | $0.4200 | $0.0000 | $0.0000 | 179,200 | |
| 2023-07-27 | DZTW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.0000 | 260,000 | |
| 2023-07-26 | DZTW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.0000 | 521,700 | |
| 2023-07-25 | DZTW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3000 | $0.0000 | 100,000 | |
| 2023-07-24 | DZTW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 12,000 | |
| 2023-07-21 | DZTW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2023-07-20 | DZTW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.0000 | 400,000 | |
| 2023-07-19 | DZTW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-18 | DZTW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DZTW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-14 | DZTW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-13 | DZTW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 319,200 | |
| 2023-07-12 | DZTW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 220,200 | |
| 2023-07-11 | DZTW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 214,200 |