Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | DZUW.SI | SGD | $0.0200 | $0.0190 | $0.0260 | $0.0000 | $0.0000 | 4,362,200 | |
| 2024-09-26 | DZUW.SI | SGD | $0.0280 | $0.0270 | $0.0360 | $0.0000 | $0.0000 | 3,212,700 | |
| 2024-09-25 | DZUW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 3,740,800 | |
| 2024-09-24 | DZUW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 1,105,800 | |
| 2024-09-23 | DZUW.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0000 | $0.0540 | 600,000 | |
| 2024-09-20 | DZUW.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 3,810,700 | |
| 2024-09-19 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DZUW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DZUW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 688,500 | |
| 2024-09-09 | DZUW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DZUW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DZUW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 45,700 | |
| 2024-09-04 | DZUW.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 642,800 | |
| 2024-09-03 | DZUW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DZUW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DZUW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DZUW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.0000 | $0.0000 | 913,000 | |
| 2024-08-28 | DZUW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DZUW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 432,900 | |
| 2024-08-26 | DZUW.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.0000 | $0.0000 | 100,500 | |
| 2024-08-23 | DZUW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 13,500 | |
| 2024-08-22 | DZUW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 318,900 | |
| 2024-08-21 | DZUW.SI | SGD | $0.2050 | $0.1970 | $0.2350 | $0.0000 | $0.0000 | 130,000 | |
| 2024-08-20 | DZUW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 387,900 | |
| 2024-08-19 | DZUW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 355,900 | |
| 2024-08-16 | DZUW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 283,100 | |
| 2024-08-15 | DZUW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 709,500 | |
| 2024-08-14 | DZUW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-13 | DZUW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-12 | DZUW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 296,400 | |
| 2024-08-08 | DZUW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-07 | DZUW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 280,000 | |
| 2024-08-06 | DZUW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-05 | DZUW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-02 | DZUW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 342,200 | |
| 2024-08-01 | DZUW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 643,500 | |
| 2024-07-31 | DZUW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 33,400 | |
| 2024-07-30 | DZUW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 647,000 | |
| 2024-07-29 | DZUW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DZUW.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.0000 | $0.0000 | 343,900 | |
| 2024-07-25 | DZUW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DZUW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 348,000 | |
| 2024-07-23 | DZUW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.0000 | $0.0000 | 29,900 | |
| 2024-07-22 | DZUW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 318,100 | |
| 2024-07-19 | DZUW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |