Geely 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | DZUW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DZUW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DZUW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 392,500 | |
| 2024-07-15 | DZUW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DZUW.SI | SGD | $0.1570 | $0.1570 | $0.1620 | $0.0000 | $0.0000 | 24,200 | |
| 2024-07-11 | DZUW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DZUW.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 468,400 | |
| 2024-07-09 | DZUW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DZUW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2024-07-05 | DZUW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 522,800 | |
| 2024-07-04 | DZUW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DZUW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DZUW.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.0000 | $0.0000 | 13,700 | |
| 2024-07-01 | DZUW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-06-28 | DZUW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DZUW.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.0000 | $0.0000 | 752,100 | |
| 2024-06-26 | DZUW.SI | SGD | $0.1160 | $0.1140 | $0.1240 | $0.0000 | $0.0000 | 173,000 | |
| 2024-06-25 | DZUW.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-24 | DZUW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-21 | DZUW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-20 | DZUW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DZUW.SI | SGD | $0.1080 | $0.1000 | $0.1130 | $0.0000 | $0.0000 | 1,284,000 | |
| 2024-06-18 | DZUW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-14 | DZUW.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.0000 | $0.0000 | 571,600 | |
| 2024-06-13 | DZUW.SI | SGD | $0.1210 | $0.1120 | $0.1240 | $0.0000 | $0.0000 | 1,276,000 | |
| 2024-06-12 | DZUW.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 453,300 | |
| 2024-06-11 | DZUW.SI | SGD | $0.1120 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 776,800 | |
| 2024-06-10 | DZUW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DZUW.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 986,800 | |
| 2024-06-06 | DZUW.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 180,000 | |
| 2024-06-05 | DZUW.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0000 | $0.0000 | 330,600 | |
| 2024-06-04 | DZUW.SI | SGD | $0.1030 | $0.0960 | $0.1050 | $0.0000 | $0.0000 | 231,100 | |
| 2024-06-03 | DZUW.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0000 | $0.0000 | 120,700 | |
| 2024-05-31 | DZUW.SI | SGD | $0.1170 | $0.0990 | $0.1170 | $0.0000 | $0.0000 | 2,400,300 | |
| 2024-05-30 | DZUW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DZUW.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 1,744,500 | |
| 2024-05-28 | DZUW.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 518,800 | |
| 2024-05-27 | DZUW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0000 | $0.0000 | 260,700 | |
| 2024-05-24 | DZUW.SI | SGD | $0.1010 | $0.0930 | $0.1030 | $0.1000 | $0.0000 | 2,137,700 | |
| 2024-05-23 | DZUW.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 5,042,300 | |
| 2024-05-21 | DZUW.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 2,519,600 | |
| 2024-05-20 | DZUW.SI | SGD | $0.0710 | $0.0680 | $0.0850 | $0.0000 | $0.0000 | 871,900 | |
| 2024-05-17 | DZUW.SI | SGD | $0.0960 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 559,600 | |
| 2024-05-16 | DZUW.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 661,100 | |
| 2024-05-15 | DZUW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DZUW.SI | SGD | $0.0910 | $0.0910 | $0.1020 | $0.0000 | $0.0000 | 302,000 | |
| 2024-05-13 | DZUW.SI | SGD | $0.1090 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 297,000 | |
| 2024-05-10 | DZUW.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 347,000 | |
| 2024-05-09 | DZUW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-08 | DZUW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 15,000 |